MPL Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $5.55 | $5.59 | $5.49 | $5.49 | $3,011.06 |
| 2023-06-16 | $5.30 | $5.55 | $5.30 | $5.55 | $870.69 |
| 2023-06-15 | $5.50 | $5.50 | $5.00 | $5.30 | $3,267.89 |
| 2023-06-14 | $5.44 | $5.56 | $5.27 | $5.50 | $15,130.21 |
| 2023-06-13 | $5.80 | $5.80 | $5.16 | $5.44 | $7,843.23 |
| 2023-06-12 | $5.91 | $5.91 | $5.62 | $5.80 | $22,307.06 |
| 2023-06-11 | $5.64 | $5.91 | $5.33 | $5.91 | $15,013.74 |
| 2023-06-10 | $5.86 | $5.86 | $4.66 | $5.64 | $22,152.03 |
| 2023-06-09 | $5.85 | $5.94 | $5.82 | $5.86 | $35,808.59 |
| 2023-06-08 | $6.09 | $6.09 | $5.59 | $5.85 | $51,106.36 |
| 2023-06-07 | $6.17 | $6.19 | $6.08 | $6.09 | $44,875.33 |
| 2023-06-06 | $6.18 | $6.30 | $6.10 | $6.17 | $62,787.03 |
| 2023-06-05 | $6.88 | $6.96 | $6.15 | $6.18 | $146,892.74 |
| 2023-06-04 | $6.66 | $6.88 | $6.57 | $6.88 | $76,275.86 |
| 2023-06-03 | $6.70 | $6.70 | $6.60 | $6.66 | $11,880.33 |
| 2023-06-02 | $5.66 | $6.70 | $5.66 | $6.70 | $177,739.42 |
| 2023-06-01 | $6.48 | $6.48 | $5.66 | $5.66 | $117,431.85 |
| 2023-05-31 | $6.43 | $6.49 | $6.42 | $6.48 | $17,024.42 |
| 2023-05-30 | $6.45 | $6.51 | $6.43 | $6.43 | $6,150.62 |
| 2023-05-29 | $6.47 | $6.57 | $6.45 | $6.45 | $41,205.68 |
| 2023-05-28 | $6.61 | $6.64 | $6.40 | $6.47 | $89,955.93 |
| 2023-05-27 | $6.64 | $6.72 | $6.52 | $6.61 | $51,087.33 |
| 2023-05-26 | $6.92 | $6.92 | $6.64 | $6.64 | $42,757.55 |
| 2023-05-25 | $7.04 | $7.11 | $6.86 | $6.92 | $153,994.34 |
| 2023-05-24 | $6.42 | $7.17 | $6.40 | $7.04 | $303,673.35 |
| 2023-05-23 | $6.47 | $6.60 | $6.39 | $6.44 | $126,186.84 |
| 2023-05-22 | $6.18 | $6.47 | $6.12 | $6.47 | $95,311.15 |
| 2023-05-21 | $6.24 | $6.25 | $6.24 | $6.25 | $2,013.33 |
| 2023-05-20 | $6.37 | $6.37 | $6.18 | $6.24 | $39,804.29 |
| 2023-05-18 | $5.81 | $5.82 | $5.46 | $5.46 | $18,494.23 |