SYRUP Historical USD Price
Daily close · Nov 14, 2024 → Nov 13, 2025Daily price history
Oct 15, 2025 → Nov 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-13 | $0.43843268 | $0.47680149 | $0.43259103 | $0.4481565 | $40.26M |
| 2025-11-12 | $0.43595614 | $0.45811938 | $0.43583178 | $0.4380792 | $21.96M |
| 2025-11-11 | $0.46549813 | $0.473525 | $0.43123886 | $0.43498222 | $26.89M |
| 2025-11-10 | $0.47074752 | $0.49710129 | $0.4573824 | $0.46631807 | $42.89M |
| 2025-11-09 | $0.45311644 | $0.49290837 | $0.43493056 | $0.47017288 | $34.96M |
| 2025-11-08 | $0.45116706 | $0.49998875 | $0.44564911 | $0.45569139 | $67.43M |
| 2025-11-07 | $0.39926696 | $0.45468824 | $0.39116335 | $0.44907611 | $35.70M |
| 2025-11-06 | $0.41611343 | $0.42605192 | $0.39569415 | $0.39870496 | $37.27M |
| 2025-11-05 | $0.37414713 | $0.4301175 | $0.35697028 | $0.41728529 | $47.40M |
| 2025-11-04 | $0.40899428 | $0.41596864 | $0.34510522 | $0.3744271 | $38.36M |
| 2025-11-03 | $0.441261 | $0.44197845 | $0.40491 | $0.41006394 | $32.99M |
| 2025-11-02 | $0.45556032 | $0.46719033 | $0.43137371 | $0.44200674 | $28.58M |
| 2025-11-01 | $0.43408472 | $0.45876185 | $0.43220621 | $0.45693276 | $26.36M |
| 2025-10-31 | $0.41410214 | $0.43880193 | $0.41410214 | $0.43439258 | $39.38M |
| 2025-10-30 | $0.4256266 | $0.44109978 | $0.38526065 | $0.41412534 | $67.17M |
| 2025-10-29 | $0.38817997 | $0.44506227 | $0.383494 | $0.42354952 | $43.37M |
| 2025-10-28 | $0.38458544 | $0.40333701 | $0.37920348 | $0.38885599 | $21.55M |
| 2025-10-27 | $0.39858825 | $0.40391714 | $0.38276565 | $0.38473284 | $14.54M |
| 2025-10-26 | $0.38719094 | $0.40443367 | $0.38095169 | $0.39799171 | $15.77M |
| 2025-10-25 | $0.37555489 | $0.39382192 | $0.37470596 | $0.3883562 | $12.81M |
| 2025-10-24 | $0.37310013 | $0.38482595 | $0.36952367 | $0.37630982 | $17.73M |
| 2025-10-23 | $0.34692936 | $0.37634814 | $0.34674193 | $0.37250974 | $22.08M |
| 2025-10-22 | $0.3565539 | $0.35700916 | $0.33652575 | $0.34760524 | $20.12M |
| 2025-10-21 | $0.36060071 | $0.38474101 | $0.35000622 | $0.35568795 | $24.46M |
| 2025-10-20 | $0.37449504 | $0.38770189 | $0.35637863 | $0.3604444 | $18.38M |
| 2025-10-19 | $0.36888773 | $0.3909368 | $0.36397612 | $0.37601541 | $18.41M |
| 2025-10-18 | $0.37581102 | $0.38408734 | $0.36703948 | $0.3685098 | $11.06M |
| 2025-10-17 | $0.40535687 | $0.41637328 | $0.36402889 | $0.37704625 | $35.44M |
| 2025-10-16 | $0.43003079 | $0.43807165 | $0.39351087 | $0.40482111 | $42.60M |
| 2025-10-15 | $0.44854512 | $0.46276765 | $0.42782459 | $0.43083232 | $55.63M |