NXPC Historical USD Price
Daily close · May 16, 2025 → May 16, 2026Daily price history
Apr 17, 2026 → May 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-16 | $0.33915186 | $0.350288 | $0.32712354 | $0.33982411 | $5.86M |
| 2026-05-15 | $0.3603699 | $0.36047926 | $0.33597 | $0.33937236 | $5.84M |
| 2026-05-14 | $0.33484897 | $0.36673235 | $0.32730411 | $0.36164644 | $11.22M |
| 2026-05-13 | $0.32202353 | $0.34183615 | $0.32183689 | $0.33478188 | $5.95M |
| 2026-05-12 | $0.34136499 | $0.34136499 | $0.31919251 | $0.32218188 | $3.06M |
| 2026-05-11 | $0.35107501 | $0.35115277 | $0.34090904 | $0.34177999 | $2.85M |
| 2026-05-10 | $0.34051058 | $0.35303889 | $0.3371267 | $0.35139235 | $3.96M |
| 2026-05-09 | $0.34027917 | $0.34643062 | $0.33574999 | $0.34050751 | $4.01M |
| 2026-05-08 | $0.33152041 | $0.34185271 | $0.32862568 | $0.34153697 | $5.98M |
| 2026-05-07 | $0.30796428 | $0.33688695 | $0.30684573 | $0.33210988 | $8.00M |
| 2026-05-06 | $0.29841872 | $0.31135531 | $0.29696601 | $0.30782001 | $4.22M |
| 2026-05-05 | $0.29632379 | $0.30128133 | $0.29632379 | $0.29846021 | $2.55M |
| 2026-05-04 | $0.29289882 | $0.29714465 | $0.28942002 | $0.29585499 | $2.60M |
| 2026-05-03 | $0.29688646 | $0.29688646 | $0.29177264 | $0.29311882 | $2.34M |
| 2026-05-02 | $0.29002765 | $0.29815212 | $0.28914237 | $0.29713637 | $3.29M |
| 2026-05-01 | $0.29743028 | $0.3004779 | $0.2893974 | $0.29054847 | $6.49M |
| 2026-04-30 | $0.2974842 | $0.29831632 | $0.29364262 | $0.29572473 | $2.37M |
| 2026-04-29 | $0.29897437 | $0.30155125 | $0.29324187 | $0.29740526 | $2.92M |
| 2026-04-28 | $0.29541159 | $0.30003959 | $0.29460398 | $0.29889543 | $2.42M |
| 2026-04-27 | $0.30314227 | $0.30370274 | $0.29338053 | $0.29537209 | $2.80M |
| 2026-04-26 | $0.30640746 | $0.30640746 | $0.3003019 | $0.30343173 | $3.27M |
| 2026-04-25 | $0.29836318 | $0.306318 | $0.29608091 | $0.306318 | $4.93M |
| 2026-04-24 | $0.29556533 | $0.30246494 | $0.29030078 | $0.29839002 | $4.15M |
| 2026-04-23 | $0.29653581 | $0.29737928 | $0.29028563 | $0.2954235 | $3.16M |
| 2026-04-22 | $0.30061438 | $0.30485743 | $0.29630993 | $0.29642045 | $2.98M |
| 2026-04-21 | $0.30094761 | $0.30197705 | $0.29515615 | $0.30050236 | $10.13M |
| 2026-04-20 | $0.29210244 | $0.30388553 | $0.29118499 | $0.30086201 | $32.62M |
| 2026-04-19 | $0.29098328 | $0.29503735 | $0.28699763 | $0.29163707 | $18.39M |
| 2026-04-18 | $0.29734172 | $0.2996677 | $0.28993737 | $0.2901473 | $3.12M |
| 2026-04-17 | $0.29339235 | $0.29782517 | $0.2874118 | $0.29729884 | $2.92M |