MMAPS Historical USD Price
Daily close · Jan 17, 2023 → Mar 20, 2024Daily price history
Aug 25, 2023 → Mar 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-20 | $0.00029657 | $0.00029657 | $0.00029657 | $0.00029657 | $1,093.76 |
| 2024-03-19 | $0.00029657 | $0.00029657 | $0.00029657 | $0.00029657 | $1,093.76 |
| 2024-03-18 | $0.00029657 | $0.00029657 | $0.00029657 | $0.00029657 | $1,093.76 |
| 2024-03-17 | $0.00029657 | $0.00029657 | $0.00029657 | $0.00029657 | $1,093.76 |
| 2024-03-16 | $0.00029657 | $0.00029657 | $0.00029657 | $0.00029657 | $1,093.76 |
| 2024-03-15 | $0.00029657 | $0.00029657 | $0.00029657 | $0.00029657 | $1,093.76 |
| 2024-03-14 | $0.00029657 | $0.00029657 | $0.00029657 | $0.00029657 | $1,093.76 |
| 2024-03-13 | $0.00029657 | $0.00029657 | $0.00029657 | $0.00029657 | $1,093.76 |
| 2024-03-12 | $0.00029657 | $0.00029657 | $0.00029657 | $0.00029657 | $1,093.76 |
| 2024-03-11 | $0.00029657 | $0.00029657 | $0.00029657 | $0.00029657 | $1,093.76 |
| 2024-03-10 | $0.00029657 | $0.00029657 | $0.00029657 | $0.00029657 | $1,093.76 |
| 2024-03-09 | $0.00029657 | $0.00029657 | $0.00029657 | $0.00029657 | $1,093.76 |
| 2024-03-08 | $0.00029657 | $0.00029657 | $0.00029657 | $0.00029657 | $1,093.76 |
| 2024-03-07 | $0.00029657 | $0.00029657 | $0.00029657 | $0.00029657 | $1,093.76 |
| 2024-03-06 | $0.00181236 | $0.00181236 | $0.00029657 | $0.00029657 | $1,093.76 |
| 2023-09-08 | $0.00633034 | $0.00633034 | $0.00633034 | $0.00633034 | $78.44M |
| 2023-09-07 | $0.00633034 | $0.00633034 | $0.00633034 | $0.00633034 | $78.44M |
| 2023-09-06 | $0.00633034 | $0.00633034 | $0.00633034 | $0.00633034 | $78.44M |
| 2023-09-05 | $0.00633034 | $0.00633034 | $0.00633034 | $0.00633034 | $78.44M |
| 2023-09-04 | $0.00633034 | $0.00633034 | $0.00633034 | $0.00633034 | $78.44M |
| 2023-09-03 | $0.00633034 | $0.00633034 | $0.00633034 | $0.00633034 | $78.44M |
| 2023-09-02 | $0.00633034 | $0.00633034 | $0.00633034 | $0.00633034 | $78.44M |
| 2023-09-01 | $0.00633034 | $0.00633034 | $0.00633034 | $0.00633034 | $78.44M |
| 2023-08-31 | $0.00633034 | $0.00633034 | $0.00633034 | $0.00633034 | $78.44M |
| 2023-08-30 | $0.00633034 | $0.00633034 | $0.00633034 | $0.00633034 | $78.44M |
| 2023-08-29 | $0.00633034 | $0.00633034 | $0.00633034 | $0.00633034 | $78.44M |
| 2023-08-28 | $0.00633034 | $0.00633034 | $0.00633034 | $0.00633034 | $78.44M |
| 2023-08-27 | $0.00633034 | $0.00633034 | $0.00633034 | $0.00633034 | $78.44M |
| 2023-08-26 | $0.00633034 | $0.00633034 | $0.00633034 | $0.00633034 | $78.44M |
| 2023-08-25 | $0.00150939 | $0.00633034 | $0.0015038 | $0.00633034 | $78.44M |