MAR3 Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.0000218 | $0.0000245 | $0.0000204 | $0.0000216 | $10,147.38 |
| 2025-02-18 | $0.0000236 | $0.0000292 | $0.0000199 | $0.0000218 | $16,469.51 |
| 2025-02-17 | $0.0000264 | $0.000028 | $0.0000231 | $0.0000236 | $14,947.33 |
| 2025-02-16 | $0.0000261 | $0.0000309 | $0.000025 | $0.0000264 | $20,859.33 |
| 2025-02-15 | $0.0000329 | $0.000033 | $0.0000251 | $0.0000261 | $20,490.76 |
| 2025-02-14 | $0.0000292 | $0.0000374 | $0.0000257 | $0.0000322 | $34,006.06 |
| 2025-02-13 | $0.0000298 | $0.00003 | $0.0000283 | $0.0000292 | $14,842.13 |
| 2025-02-12 | $0.0000308 | $0.0000309 | $0.0000279 | $0.0000298 | $14,266.57 |
| 2025-02-11 | $0.0000317 | $0.0000338 | $0.0000303 | $0.0000306 | $15,415.24 |
| 2025-02-10 | $0.0000299 | $0.0000317 | $0.000029 | $0.0000317 | $15,581.57 |
| 2025-02-09 | $0.0000312 | $0.0000314 | $0.0000293 | $0.0000298 | $12,691.83 |
| 2025-02-08 | $0.0000319 | $0.0000331 | $0.000031 | $0.0000314 | $13,638.11 |
| 2025-02-07 | $0.0000374 | $0.0000376 | $0.0000308 | $0.0000319 | $22,756.22 |
| 2025-02-06 | $0.0000308 | $0.000064 | $0.0000291 | $0.0000365 | $49,248.21 |
| 2025-02-05 | $0.0000268 | $0.0000404 | $0.0000263 | $0.0000308 | $20,053.01 |
| 2025-02-04 | $0.0000243 | $0.0000283 | $0.0000242 | $0.0000267 | $12,873.87 |
| 2025-02-03 | $0.0000285 | $0.0000286 | $0.0000233 | $0.0000243 | $15,570.92 |
| 2025-02-02 | $0.00003615 | $0.00003615 | $0.0000283 | $0.0000285 | $13,073.30 |
| 2025-02-01 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | $99,371.38 |
| 2025-01-31 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | $101,806.00 |
| 2025-01-30 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | $105,867.07 |
| 2025-01-29 | $0.00003975 | $0.0000429 | $0.0000395 | $0.0000429 | $109,062.39 |
| 2025-01-28 | $0.00003935 | $0.0000429 | $0.00003935 | $0.00003975 | $90,805.31 |
| 2025-01-27 | $0.0000396 | $0.0000429 | $0.00003935 | $0.00003935 | $97,198.86 |
| 2025-01-26 | $0.0000423 | $0.0000448 | $0.0000395 | $0.00003975 | $109,141.62 |
| 2025-01-25 | $0.0000346 | $0.00005015 | $0.0000343 | $0.0000417 | $152,119.94 |
| 2025-01-24 | $0.00003515 | $0.00003775 | $0.0000323 | $0.00003475 | $138,679.82 |
| 2025-01-23 | $0.0000415 | $0.00004265 | $0.0000348 | $0.00003515 | $49,067.14 |
| 2025-01-22 | $0.000055 | $0.00005855 | $0.00004125 | $0.0000415 | $153,448.07 |
| 2025-01-21 | $0.0000625 | $0.0000628 | $0.00005405 | $0.000055 | $9,641.91 |