MBH Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00005252 | $0.00005275 | $0.00005209 | $0.00005217 | $1,661.87 |
| 2023-05-03 | $0.00005185 | $0.00005276 | $0.0000517 | $0.00005254 | $1,673.60 |
| 2023-05-02 | $0.00005286 | $0.00005291 | $0.00005182 | $0.00005182 | $1,650.94 |
| 2023-05-01 | $0.0000544 | $0.00005466 | $0.00005261 | $0.00005294 | $1,686.48 |
| 2023-04-30 | $0.00005186 | $0.00005447 | $0.00005165 | $0.00005443 | $1,734.04 |
| 2023-04-29 | $0.00005222 | $0.00005228 | $0.0000518 | $0.00005184 | $1,651.51 |
| 2023-04-28 | $0.00005329 | $0.00005329 | $0.00005145 | $0.00005225 | $1,664.46 |
| 2023-04-27 | $0.00005327 | $0.00005417 | $0.00005301 | $0.00005332 | $1,698.62 |
| 2023-04-26 | $0.00005453 | $0.00005556 | $0.00005242 | $0.00005329 | $1,697.55 |
| 2023-04-25 | $0.00005338 | $0.00005473 | $0.00005298 | $0.00005451 | $1,736.45 |
| 2023-04-24 | $0.00005328 | $0.00005378 | $0.0000529 | $0.00005336 | $1,699.92 |
| 2023-04-23 | $0.0000535 | $0.00005353 | $0.0000528 | $0.00005328 | $1,697.28 |
| 2023-04-22 | $0.00005538 | $0.00005967 | $0.00005306 | $0.00005346 | $1,703.10 |
| 2023-04-21 | $0.0000531 | $0.00006191 | $0.0000531 | $0.00005543 | $1,300.94 |
| 2023-04-20 | $0.00006246 | $0.00006356 | $0.00005297 | $0.00005311 | $936.47 |
| 2023-04-19 | $0.00006183 | $0.00006366 | $0.00005871 | $0.00006252 | $772.48 |
| 2023-04-18 | $0.00006667 | $0.00007118 | $0.0000616 | $0.00006182 | $976.20 |
| 2023-04-17 | $0.00006685 | $0.00007133 | $0.00006641 | $0.00006663 | $766.43 |
| 2023-04-16 | $0.00007433 | $0.00007453 | $0.00006577 | $0.0000669 | $1,958.15 |
| 2023-04-15 | $0.00007367 | $0.0000756 | $0.0000715 | $0.00007438 | $1,026.92 |
| 2023-04-14 | $0.00007425 | $0.00007879 | $0.00006876 | $0.00007371 | $1,103.09 |
| 2023-04-13 | $0.00007729 | $0.00008333 | $0.00007409 | $0.00007423 | $621.73 |
| 2023-04-12 | $0.00007843 | $0.00007867 | $0.00007687 | $0.00007725 | $21.41 |
| 2023-04-11 | $0.00008417 | $0.00008542 | $0.0000776 | $0.00007846 | $797.50 |
| 2023-04-10 | $0.00009339 | $0.0000934 | $0.00008324 | $0.00008411 | $401.91 |
| 2023-04-09 | $0.00007794 | $0.0000987 | $0.00005678 | $0.00009339 | $12,191.58 |
| 2023-04-08 | $0.00007869 | $0.00007905 | $0.0000776 | $0.00007794 | $90.61 |
| 2023-04-07 | $0.00007907 | $0.00008312 | $0.00007338 | $0.00007871 | $1,945.02 |
| 2023-04-06 | $0.00007683 | $0.00008345 | $0.0000741 | $0.00007908 | $1,276.14 |
| 2023-04-05 | $0.00007713 | $0.00007934 | $0.00007603 | $0.00007685 | $194.94 |