MARBLEX7 Historical USD Price
Daily close · Dec 21, 2022 → May 16, 2023Daily price history
Apr 17, 2023 → May 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-16 | $0.0000521 | $0.00005245 | $0.00005159 | $0.00005231 | $95.73 |
| 2023-05-15 | $0.00005161 | $0.00005292 | $0.00005127 | $0.00005211 | $95.37 |
| 2023-05-14 | $0.00005149 | $0.00005226 | $0.00005142 | $0.00005161 | $94.45 |
| 2023-05-13 | $0.00005184 | $0.00005201 | $0.00005129 | $0.0000515 | $94.24 |
| 2023-05-12 | $0.00005147 | $0.00005195 | $0.00005004 | $0.00005182 | $94.83 |
| 2023-05-11 | $0.0000528 | $0.0000528 | $0.00005099 | $0.0000515 | $94.24 |
| 2023-05-10 | $0.00005296 | $0.00005401 | $0.00005171 | $0.0000528 | $96.63 |
| 2023-05-09 | $0.00005298 | $0.00005322 | $0.00005257 | $0.00005297 | $96.94 |
| 2023-05-08 | $0.00005359 | $0.00005401 | $0.00005214 | $0.00005299 | $96.97 |
| 2023-05-07 | $0.00005441 | $0.00005532 | $0.00005376 | $0.00005376 | $98.39 |
| 2023-05-06 | $0.00005718 | $0.00005763 | $0.0000537 | $0.00005441 | $99.58 |
| 2023-05-05 | $0.00005383 | $0.00005724 | $0.00005382 | $0.00005714 | $104.57 |
| 2023-05-04 | $0.00005463 | $0.0000549 | $0.00005361 | $0.00005382 | $98.49 |
| 2023-05-03 | $0.00005364 | $0.0000549 | $0.00005296 | $0.00005461 | $99.94 |
| 2023-05-02 | $0.00005249 | $0.00005387 | $0.00005234 | $0.00005364 | $98.16 |
| 2023-05-01 | $0.00005512 | $0.0000555 | $0.00005188 | $0.00005251 | $205.21 |
| 2023-04-30 | $0.00005611 | $0.00005693 | $0.00005533 | $0.00005533 | $118.59 |
| 2023-04-29 | $0.00005648 | $0.00005654 | $0.00005567 | $0.0000561 | $120.24 |
| 2023-04-28 | $0.00005701 | $0.00005739 | $0.0000561 | $0.00005649 | $278.22 |
| 2023-04-27 | $0.00005576 | $0.00005778 | $0.00005572 | $0.00005701 | $280.79 |
| 2023-04-26 | $0.00005575 | $0.00005859 | $0.00005402 | $0.00005578 | $274.73 |
| 2023-04-25 | $0.00005502 | $0.00005602 | $0.00005398 | $0.00005575 | $274.61 |
| 2023-04-24 | $0.00005561 | $0.00005635 | $0.00005417 | $0.00005503 | $271.02 |
| 2023-04-23 | $0.00005597 | $0.00005613 | $0.00005498 | $0.00005562 | $273.97 |
| 2023-04-22 | $0.00005522 | $0.00005628 | $0.00005515 | $0.00005598 | $275.75 |
| 2023-04-21 | $0.00005803 | $0.00005834 | $0.00005482 | $0.00005524 | $272.07 |
| 2023-04-20 | $0.00005777 | $0.00005906 | $0.00005736 | $0.00005804 | $285.87 |
| 2023-04-19 | $0.00006283 | $0.00006283 | $0.00005756 | $0.00005785 | $284.96 |
| 2023-04-18 | $0.00006196 | $0.00006331 | $0.00006158 | $0.00006285 | $309.57 |
| 2023-04-17 | $0.00006328 | $0.00006328 | $0.00006164 | $0.00006196 | $305.18 |