MBX Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.29325677 | $0.29645145 | $0.28533752 | $0.28680934 | $5.51M |
| 2025-02-12 | $0.28845729 | $0.29332536 | $0.28517378 | $0.29350636 | $2.26M |
| 2025-02-11 | $0.29220561 | $0.2985459 | $0.28520016 | $0.28868858 | $2.21M |
| 2025-02-10 | $0.28661868 | $0.29640738 | $0.28660957 | $0.29243933 | $2.81M |
| 2025-02-09 | $0.28730979 | $0.29675691 | $0.28488286 | $0.28684793 | $2.14M |
| 2025-02-08 | $0.28369869 | $0.28854757 | $0.28221628 | $0.28755239 | $2.03M |
| 2025-02-07 | $0.29815262 | $0.3080621 | $0.28019336 | $0.28389431 | $2.74M |
| 2025-02-06 | $0.30970747 | $0.3160365 | $0.29688948 | $0.29833845 | $3.65M |
| 2025-02-05 | $0.30120602 | $0.3260691 | $0.30104679 | $0.30995519 | $4.86M |
| 2025-02-04 | $0.32451033 | $0.33407633 | $0.30082533 | $0.30139684 | $1.04M |
| 2025-02-03 | $0.31487644 | $0.33206619 | $0.2902505 | $0.32461054 | $1.76M |
| 2025-02-02 | $0.37438255 | $0.37511823 | $0.31422861 | $0.31498966 | $1.69M |
| 2025-02-01 | $0.37214805 | $0.39796101 | $0.37115392 | $0.37469577 | $1.72M |
| 2025-01-31 | $0.35400944 | $0.37658669 | $0.35273403 | $0.37255924 | $847,543.50 |
| 2025-01-30 | $0.35451356 | $0.36770429 | $0.35055102 | $0.35434458 | $795,119.42 |
| 2025-01-29 | $0.36097964 | $0.37948564 | $0.34340934 | $0.35438769 | $963,452.34 |
| 2025-01-28 | $0.37749913 | $0.43688553 | $0.34331707 | $0.36126837 | $4.96M |
| 2025-01-27 | $0.36679731 | $0.38150458 | $0.33029555 | $0.37862116 | $2.63M |
| 2025-01-26 | $0.3444458 | $0.39397563 | $0.34411405 | $0.36710275 | $1.91M |
| 2025-01-25 | $0.34416858 | $0.35710901 | $0.33370822 | $0.34500304 | $1.13M |
| 2025-01-24 | $0.33145702 | $0.35491426 | $0.33080128 | $0.34432517 | $1.40M |
| 2025-01-23 | $0.33899221 | $0.33951436 | $0.32784531 | $0.33171667 | $705,691.40 |
| 2025-01-22 | $0.33746759 | $0.34210804 | $0.33241695 | $0.33910297 | $849,393.61 |
| 2025-01-21 | $0.3320168 | $0.34801705 | $0.32436215 | $0.33773751 | $1.28M |
| 2025-01-20 | $0.33436553 | $0.34654367 | $0.32564529 | $0.33218674 | $1.01M |
| 2025-01-19 | $0.35465555 | $0.35695213 | $0.33183947 | $0.33454199 | $1.25M |
| 2025-01-18 | $0.36962212 | $0.37732116 | $0.3488184 | $0.35496555 | $1.12M |
| 2025-01-17 | $0.34017119 | $0.4625245 | $0.33908312 | $0.36991776 | $4.95M |
| 2025-01-16 | $0.34727312 | $0.34918676 | $0.33883995 | $0.34051155 | $747,734.42 |
| 2025-01-15 | $0.33551423 | $0.34804677 | $0.3326292 | $0.34757255 | $641,596.08 |