MAP Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.02215324 | $0.02339572 | $0.02041219 | $0.02101033 | $126,590.29 |
| 2020-12-29 | $0.02212148 | $0.02238239 | $0.02128979 | $0.02215003 | $277,514.95 |
| 2020-12-28 | $0.02206303 | $0.02623571 | $0.02072901 | $0.02230026 | $190,668.46 |
| 2020-12-27 | $0.0224773 | $0.02542671 | $0.02055271 | $0.02207519 | $179,984.64 |
| 2020-12-26 | $0.02197706 | $0.0230241 | $0.02154997 | $0.02246905 | $156,670.89 |
| 2020-12-25 | $0.02249908 | $0.02316527 | $0.02101036 | $0.02201027 | $298,058.74 |
| 2020-12-24 | $0.02294738 | $0.02326065 | $0.02140775 | $0.0225719 | $170,999.01 |
| 2020-12-23 | $0.0251582 | $0.02550899 | $0.02289318 | $0.0229784 | $133,848.46 |
| 2020-12-22 | $0.02399732 | $0.02546135 | $0.0224289 | $0.02503214 | $126,750.41 |
| 2020-12-21 | $0.0279304 | $0.02831203 | $0.02359935 | $0.02409989 | $363,234.12 |
| 2020-12-20 | $0.02741916 | $0.02806336 | $0.02672582 | $0.02797466 | $523,919.01 |
| 2020-12-19 | $0.02935175 | $0.02985999 | $0.02689027 | $0.02742605 | $638,867.13 |
| 2020-12-18 | $0.02916445 | $0.03201708 | $0.02894755 | $0.0293419 | $568,679.63 |
| 2020-12-17 | $0.02664623 | $0.03194052 | $0.02509602 | $0.02919805 | $195,841.18 |
| 2020-12-16 | $0.02429809 | $0.02674406 | $0.0230371 | $0.02642946 | $157,278.68 |
| 2020-12-15 | $0.02559211 | $0.02809354 | $0.02348415 | $0.02426605 | $199,366.25 |
| 2020-12-14 | $0.01946645 | $0.028618 | $0.01932585 | $0.02534727 | $368,972.80 |
| 2020-12-13 | $0.01935799 | $0.0201405 | $0.01908059 | $0.01946856 | $140,297.69 |
| 2020-12-12 | $0.01909646 | $0.01954649 | $0.01877789 | $0.01934544 | $151,672.35 |
| 2020-12-11 | $0.01917694 | $0.019554 | $0.01875738 | $0.01901083 | $152,941.39 |
| 2020-12-10 | $0.01937369 | $0.01950158 | $0.01894218 | $0.01905739 | $148,097.91 |
| 2020-12-09 | $0.02067449 | $0.02080974 | $0.01904667 | $0.01938183 | $133,760.80 |
| 2020-12-08 | $0.01987779 | $0.02079455 | $0.01906674 | $0.02058099 | $113,967.92 |
| 2020-12-07 | $0.01979766 | $0.02191388 | $0.01863512 | $0.01997534 | $92,621.20 |
| 2020-12-06 | $0.02072355 | $0.02074392 | $0.01930759 | $0.01985034 | $6,587.16 |
| 2020-12-05 | $0.01914588 | $0.02151338 | $0.01911986 | $0.02072163 | $6,188.41 |
| 2020-12-04 | $0.02149779 | $0.02174864 | $0.01877076 | $0.01917757 | $6,930.44 |
| 2020-12-03 | $0.02037776 | $0.0220408 | $0.0200692 | $0.02148827 | $6,218.65 |
| 2020-12-02 | $0.01954216 | $0.02053822 | $0.01875186 | $0.02048929 | $5,313.22 |
| 2020-12-01 | $0.02002624 | $0.02128586 | $0.01927425 | $0.01957575 | $5,247.63 |