MFI Historical USD Price
Daily close · Mar 21, 2021 → Jul 4, 2022Daily price history
Jun 3, 2022 → Jul 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-04 | $0.03971 | $0.04018 | $0.03968844 | $0.03971015 | $41,081.95 |
| 2022-07-03 | $0.03901 | $0.04047502 | $0.03893982 | $0.0398 | $41,672.06 |
| 2022-07-02 | $0.04209 | $0.04236 | $0.03894 | $0.03898 | $38,861.92 |
| 2022-07-01 | $0.04176977 | $0.04268 | $0.04171103 | $0.04184 | $40,960.99 |
| 2022-06-30 | $0.04182 | $0.04274 | $0.04169376 | $0.04169376 | $43,058.88 |
| 2022-06-29 | $0.04172 | $0.04232 | $0.04171554 | $0.04173 | $40,631.11 |
| 2022-06-28 | $0.04177 | $0.04222 | $0.04171 | $0.04175 | $42,227.84 |
| 2022-06-27 | $0.04158 | $0.04218 | $0.04139 | $0.04208 | $41,804.56 |
| 2022-06-26 | $0.04041 | $0.04268 | $0.04012 | $0.04175 | $41,959.16 |
| 2022-06-25 | $0.04127 | $0.04179311 | $0.04012 | $0.0405 | $40,264.07 |
| 2022-06-24 | $0.04014 | $0.04282 | $0.03992 | $0.0413 | $41,571.13 |
| 2022-06-23 | $0.04008 | $0.04034 | $0.04006 | $0.04012 | $41,678.82 |
| 2022-06-22 | $0.04124 | $0.04124 | $0.04007 | $0.0401 | $41,365.95 |
| 2022-06-21 | $0.04206 | $0.04384213 | $0.04094 | $0.04136 | $44,357.98 |
| 2022-06-20 | $0.04329173 | $0.0437 | $0.04179 | $0.04179 | $45,546.56 |
| 2022-06-17 | $0.04905 | $0.04914 | $0.04013 | $0.04339222 | $44,998.15 |
| 2022-06-16 | $0.04901889 | $0.04927 | $0.04869485 | $0.04907 | $50,400.17 |
| 2022-06-15 | $0.0524889 | $0.05303 | $0.04877443 | $0.04887376 | $46,273.00 |
| 2022-06-14 | $0.05512422 | $0.05523565 | $0.0521 | $0.05257322 | $54,269.66 |
| 2022-06-13 | $0.0556988 | $0.05582664 | $0.05503576 | $0.05504065 | $52,409.98 |
| 2022-06-12 | $0.06056 | $0.06085 | $0.05506393 | $0.05564 | $50,589.01 |
| 2022-06-11 | $0.06043157 | $0.06098394 | $0.06031655 | $0.06051 | $53,989.16 |
| 2022-06-10 | $0.06045 | $0.061191 | $0.0603155 | $0.06041124 | $52,154.19 |
| 2022-06-09 | $0.05766 | $0.06124 | $0.05761 | $0.06056 | $58,385.33 |
| 2022-06-08 | $0.05779 | $0.05811 | $0.05761 | $0.05766 | $45,143.59 |
| 2022-06-07 | $0.06108 | $0.06151 | $0.05761 | $0.05777 | $45,597.45 |
| 2022-06-06 | $0.06069 | $0.06237 | $0.06038 | $0.06128 | $48,463.72 |
| 2022-06-05 | $0.05571 | $0.0621868 | $0.05566 | $0.06069 | $50,942.29 |
| 2022-06-04 | $0.06174 | $0.0620977 | $0.05476 | $0.05573 | $48,115.36 |
| 2022-06-03 | $0.06165 | $0.06257214 | $0.06008 | $0.06205 | $50,935.57 |