MRHB Historical USD Price
Daily close · Feb 26, 2022 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00745298 | $0.00750918 | $0.0073835 | $0.00741816 | $110,296.42 |
| 2023-03-01 | $0.007142 | $0.00746622 | $0.0071075 | $0.00745298 | $91,189.56 |
| 2023-02-28 | $0.0069555 | $0.00744725 | $0.0069185 | $0.0070895 | $110,712.24 |
| 2023-02-27 | $0.006802 | $0.0069555 | $0.0067985 | $0.006948 | $98,492.45 |
| 2023-02-26 | $0.00657494 | $0.006813 | $0.00657101 | $0.006806 | $109,646.80 |
| 2023-02-25 | $0.0066045 | $0.0066115 | $0.00649261 | $0.00657494 | $92,227.91 |
| 2023-02-24 | $0.00647188 | $0.0067995 | $0.00647188 | $0.006601 | $88,734.88 |
| 2023-02-23 | $0.00705711 | $0.00705711 | $0.00646434 | $0.00647188 | $91,195.30 |
| 2023-02-22 | $0.00708932 | $0.00708932 | $0.0070524 | $0.00705711 | $100,529.45 |
| 2023-02-21 | $0.0073215 | $0.007576 | $0.00707917 | $0.00708932 | $119,094.05 |
| 2023-02-20 | $0.0075095 | $0.0075755 | $0.00718543 | $0.00735 | $87,295.08 |
| 2023-02-19 | $0.007432 | $0.007586 | $0.00707561 | $0.007505 | $89,292.74 |
| 2023-02-18 | $0.007695 | $0.007875 | $0.00707905 | $0.00709882 | $108,079.50 |
| 2023-02-17 | $0.0072265 | $0.007851 | $0.0072085 | $0.00769715 | $119,685.50 |
| 2023-02-16 | $0.006554 | $0.007745 | $0.006482 | $0.007213 | $127,381.11 |
| 2023-02-15 | $0.0066574 | $0.0068349 | $0.0064285 | $0.00683127 | $106,880.43 |
| 2023-02-14 | $0.006207 | $0.0066574 | $0.0061955 | $0.0066574 | $126,222.24 |
| 2023-02-13 | $0.006125 | $0.006286 | $0.006105 | $0.006212 | $91,419.11 |
| 2023-02-12 | $0.006123 | $0.00615 | $0.006086 | $0.0061255 | $106,652.37 |
| 2023-02-11 | $0.0060055 | $0.0061435 | $0.0059785 | $0.006109 | $103,250.77 |
| 2023-02-10 | $0.00583 | $0.00606527 | $0.0056825 | $0.00605051 | $110,629.36 |
| 2023-02-09 | $0.00588078 | $0.00605004 | $0.0056155 | $0.005816 | $111,453.22 |
| 2023-02-08 | $0.00574139 | $0.00588078 | $0.005509 | $0.00588078 | $114,802.52 |
| 2023-02-07 | $0.0051425 | $0.00574066 | $0.005142 | $0.00574066 | $138,782.25 |
| 2023-02-06 | $0.0051045 | $0.0051945 | $0.005086 | $0.0051625 | $125,276.61 |
| 2023-02-05 | $0.005047 | $0.0051335 | $0.00504 | $0.005113 | $121,943.49 |
| 2023-02-04 | $0.0050635 | $0.0050715 | $0.005025 | $0.005048 | $116,114.36 |
| 2023-02-03 | $0.0050125 | $0.005069 | $0.004967 | $0.005063 | $108,516.11 |
| 2023-02-02 | $0.0049205 | $0.00508763 | $0.0049115 | $0.005015 | $137,346.05 |
| 2023-02-01 | $0.004909 | $0.004955 | $0.00489141 | $0.00492 | $93,240.40 |