MARIA Historical USD Price
Daily close · Dec 23, 2022 → Feb 20, 2024Daily price history
Jan 22, 2024 → Feb 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-20 | $0.00010356 | $0.0001047 | $0.00005108 | $0.00005229 | $52.80 |
| 2024-02-19 | $0.00010427 | $0.00010494 | $0.0000518 | $0.00010353 | $100.99 |
| 2024-02-18 | $0.00005166 | $0.00010466 | $0.00005127 | $0.00010421 | $104.33 |
| 2024-02-17 | $0.00005213 | $0.00010427 | $0.00005088 | $0.00005167 | $50.46 |
| 2024-02-16 | $0.00005189 | $0.00010475 | $0.00005169 | $0.00005213 | $74.59 |
| 2024-02-15 | $0.00010358 | $0.00010537 | $0.00005146 | $0.00005189 | $59.89 |
| 2024-02-14 | $0.00009936 | $0.00010381 | $0.00004938 | $0.00010356 | $105.55 |
| 2024-02-13 | $0.00009988 | $0.00010037 | $0.00004857 | $0.00009939 | $104.41 |
| 2024-02-12 | $0.00009654 | $0.00010029 | $0.0000478 | $0.00009999 | $103.83 |
| 2024-02-11 | $0.00009096 | $0.00013822 | $0.00004763 | $0.00009645 | $159.49 |
| 2024-02-10 | $0.00008981 | $0.00009303 | $0.00004707 | $0.00009087 | $87.15 |
| 2024-02-09 | $0.00004532 | $0.00009601 | $0.00004528 | $0.00008962 | $87.30 |
| 2024-02-08 | $0.00008393 | $0.00008717 | $0.00004451 | $0.00004531 | $50.16 |
| 2024-02-07 | $0.00008496 | $0.00008652 | $0.00004307 | $0.00008383 | $75.08 |
| 2024-02-06 | $0.0000427 | $0.00008628 | $0.00004258 | $0.00008494 | $81.71 |
| 2024-02-05 | $0.00008209 | $0.00008594 | $0.00004233 | $0.00004618 | $48.21 |
| 2024-02-04 | $0.00008399 | $0.00008517 | $0.00008209 | $0.00008272 | $79.38 |
| 2024-02-03 | $0.00008699 | $0.00008725 | $0.00007763 | $0.00008366 | $130.40 |
| 2024-02-02 | $0.00008389 | $0.00008689 | $0.00008159 | $0.00008685 | $84.73 |
| 2024-02-01 | $0.00007943 | $0.0000845 | $0.00007799 | $0.00008387 | $127.13 |
| 2024-01-31 | $0.00008325 | $0.00008508 | $0.00004246 | $0.00007892 | $88.14 |
| 2024-01-30 | $0.00008603 | $0.00008722 | $0.00008022 | $0.00008342 | $97.83 |
| 2024-01-29 | $0.00008319 | $0.00008883 | $0.00004197 | $0.00008598 | $92.67 |
| 2024-01-28 | $0.00008222 | $0.00008427 | $0.00004181 | $0.00008254 | $78.10 |
| 2024-01-27 | $0.00008143 | $0.00008339 | $0.00004163 | $0.00008233 | $90.03 |
| 2024-01-26 | $0.00007977 | $0.00008205 | $0.00004187 | $0.00008137 | $81.46 |
| 2024-01-25 | $0.00008125 | $0.00008559 | $0.00004001 | $0.00007967 | $105.11 |
| 2024-01-24 | $0.00003986 | $0.00008251 | $0.00003971 | $0.00008137 | $94.85 |
| 2024-01-23 | $0.00007988 | $0.00008128 | $0.00003946 | $0.00004426 | $47.91 |
| 2024-01-22 | $0.00008765 | $0.00009081 | $0.00004111 | $0.00007973 | $165.69 |