MARIE Historical USD Price
Daily close · Jul 23, 2025 → Oct 24, 2025Daily price history
Sep 25, 2025 → Oct 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-24 | $0.001859 | $0.001859 | $0.001859 | $0.001859 | $111,010.98 |
| 2025-10-23 | $0.001859 | $0.001859 | $0.001859 | $0.001859 | $111,010.98 |
| 2025-10-22 | $0.001859 | $0.001859 | $0.001859 | $0.001859 | $111,010.98 |
| 2025-10-21 | $0.001859 | $0.001859 | $0.001859 | $0.001859 | $111,010.98 |
| 2025-10-20 | $0.001859 | $0.001859 | $0.001859 | $0.001859 | $111,010.98 |
| 2025-10-19 | $0.001859 | $0.001859 | $0.001859 | $0.001859 | $111,010.98 |
| 2025-10-18 | $0.001859 | $0.001859 | $0.001859 | $0.001859 | $111,010.98 |
| 2025-10-17 | $0.002007 | $0.002031 | $0.001858 | $0.001859 | $111,010.98 |
| 2025-10-16 | $0.001909 | $0.002417 | $0.001894 | $0.002009 | $122,698.94 |
| 2025-10-15 | $0.002484 | $0.002759 | $0.001833 | $0.001933 | $107,295.57 |
| 2025-10-14 | $0.002796 | $0.002844 | $0.002244 | $0.002485 | $123,322.43 |
| 2025-10-13 | $0.003252 | $0.003318 | $0.002743 | $0.002795 | $115,286.47 |
| 2025-10-12 | $0.002904 | $0.003484 | $0.00241 | $0.00325 | $137,770.41 |
| 2025-10-11 | $0.00299 | $0.003422 | $0.002594 | $0.002937 | $120,044.25 |
| 2025-10-10 | $0.003927 | $0.003927 | $0.002675 | $0.003005 | $112,113.53 |
| 2025-10-09 | $0.004681 | $0.004811 | $0.003748 | $0.003913 | $114,340.74 |
| 2025-10-08 | $0.004158 | $0.005091 | $0.003685 | $0.004683 | $162,949.41 |
| 2025-10-07 | $0.004867 | $0.005229 | $0.004015 | $0.00417 | $136,142.14 |
| 2025-10-06 | $0.004813 | $0.005309 | $0.004316 | $0.004904 | $155,454.75 |
| 2025-10-05 | $0.004235 | $0.005829 | $0.003954 | $0.004856 | $159,075.41 |
| 2025-10-04 | $0.004429 | $0.004834 | $0.00402 | $0.004238 | $147,342.93 |
| 2025-10-03 | $0.003783 | $0.004697 | $0.003709 | $0.004447 | $159,475.74 |
| 2025-10-02 | $0.003665 | $0.004289 | $0.003472 | $0.00378 | $145,907.46 |
| 2025-10-01 | $0.003381 | $0.003773 | $0.003022 | $0.003621 | $155,527.04 |
| 2025-09-30 | $0.003859 | $0.004188 | $0.002962 | $0.003377 | $135,892.10 |
| 2025-09-29 | $0.003542 | $0.004095 | $0.003083 | $0.003861 | $165,532.46 |
| 2025-09-28 | $0.003291 | $0.00372 | $0.003038 | $0.003541 | $162,265.63 |
| 2025-09-27 | $0.003169 | $0.00343 | $0.00289 | $0.003339 | $154,948.77 |
| 2025-09-26 | $0.002738 | $0.003288 | $0.002623 | $0.003129 | $173,556.76 |
| 2025-09-25 | $0.003125 | $0.003163 | $0.002705 | $0.002731 | $137,441.98 |