MNDE Historical USD Price
Daily close · May 2, 2022 → May 5, 2023Daily price history
Apr 6, 2023 → May 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-05 | $0.038209 | $0.03863 | $0.0374135 | $0.03815072 | $71,095.96 |
| 2023-05-04 | $0.038437 | $0.03863 | $0.03786448 | $0.037962 | $169,269.85 |
| 2023-05-03 | $0.03684078 | $0.03863 | $0.03647789 | $0.03804738 | $245,978.40 |
| 2023-05-02 | $0.03675953 | $0.037902 | $0.036035 | $0.03664556 | $96,954.02 |
| 2023-05-01 | $0.039021 | $0.039436 | $0.03596285 | $0.03672367 | $269,775.07 |
| 2023-04-30 | $0.039663 | $0.039915 | $0.0390191 | $0.039426 | $227,293.57 |
| 2023-04-29 | $0.037991 | $0.043099 | $0.03705133 | $0.03965 | $167,043.39 |
| 2023-04-28 | $0.038251 | $0.0392988 | $0.03511364 | $0.037739 | $173,701.83 |
| 2023-04-27 | $0.03812 | $0.038565 | $0.03791043 | $0.038046 | $203,399.05 |
| 2023-04-26 | $0.03764743 | $0.03873661 | $0.03757029 | $0.038093 | $263,132.02 |
| 2023-04-25 | $0.037761 | $0.03835269 | $0.03752515 | $0.03781107 | $210,112.13 |
| 2023-04-24 | $0.038037 | $0.039484 | $0.037572 | $0.037811 | $227,395.67 |
| 2023-04-23 | $0.0402781 | $0.0403195 | $0.037949 | $0.038152 | $181,228.48 |
| 2023-04-22 | $0.03846077 | $0.041499 | $0.0382971 | $0.0402655 | $178,128.95 |
| 2023-04-21 | $0.043811 | $0.043811 | $0.03831008 | $0.03850231 | $192,389.19 |
| 2023-04-20 | $0.045432 | $0.045683 | $0.04359221 | $0.043766 | $217,829.38 |
| 2023-04-19 | $0.048712 | $0.048712 | $0.04629689 | $0.046304 | $207,726.65 |
| 2023-04-18 | $0.045602 | $0.05329727 | $0.044938 | $0.048521 | $285,072.40 |
| 2023-04-17 | $0.045779 | $0.046299 | $0.044943 | $0.045505 | $213,949.11 |
| 2023-04-16 | $0.04616 | $0.04633675 | $0.04537182 | $0.045993 | $223,522.92 |
| 2023-04-15 | $0.045832 | $0.046299 | $0.0453788 | $0.046201 | $125,475.75 |
| 2023-04-14 | $0.046747 | $0.047238 | $0.04538729 | $0.046057 | $245,610.14 |
| 2023-04-13 | $0.047316 | $0.047793 | $0.046304 | $0.04645 | $208,822.16 |
| 2023-04-12 | $0.0467965 | $0.048214 | $0.04603341 | $0.047328 | $190,188.20 |
| 2023-04-11 | $0.044269 | $0.0488675 | $0.043621 | $0.04668169 | $120,558.76 |
| 2023-04-10 | $0.0435388 | $0.045258 | $0.0431806 | $0.044249 | $260,734.45 |
| 2023-04-09 | $0.04477285 | $0.045227 | $0.0431848 | $0.0435145 | $270,055.90 |
| 2023-04-08 | $0.04289637 | $0.05275816 | $0.042338 | $0.04473885 | $226,272.86 |
| 2023-04-07 | $0.042756 | $0.04331915 | $0.0419108 | $0.04313 | $206,653.35 |
| 2023-04-06 | $0.042756 | $0.04276143 | $0.041919 | $0.042664 | $175,661.69 |