MSOL Historical USD Price
Daily close · Dec 15, 2021 → Dec 20, 2022Daily price history
Nov 21, 2022 → Dec 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | $12.89 | $13.50 | $12.87 | $13.30 | $463,663.84 |
| 2022-12-19 | $13.54 | $13.57 | $12.69 | $12.89 | $476,869.33 |
| 2022-12-18 | $13.38 | $13.56 | $13.31 | $13.54 | $217,946.20 |
| 2022-12-17 | $13.18 | $15.65 | $12.95 | $13.38 | $464,225.06 |
| 2022-12-16 | $15.12 | $15.65 | $13.18 | $13.18 | $928,321.00 |
| 2022-12-15 | $15.60 | $16.00 | $15.06 | $15.12 | $544,841.13 |
| 2022-12-14 | $14.92 | $15.94 | $14.70 | $15.60 | $737,995.46 |
| 2022-12-13 | $14.30 | $15.10 | $14.16 | $14.92 | $699,695.03 |
| 2022-12-12 | $14.70 | $14.70 | $14.03 | $14.30 | $490,812.86 |
| 2022-12-11 | $14.68 | $14.85 | $14.53 | $14.70 | $277,231.73 |
| 2022-12-10 | $14.70 | $14.80 | $14.68 | $14.68 | $341,182.85 |
| 2022-12-09 | $14.76 | $15.09 | $14.64 | $14.68 | $551,388.52 |
| 2022-12-08 | $14.63 | $15.21 | $14.43 | $14.76 | $315,250.86 |
| 2022-12-07 | $15.43 | $15.47 | $14.59 | $14.63 | $413,537.26 |
| 2022-12-06 | $14.93 | $15.43 | $14.93 | $15.43 | $619,429.99 |
| 2022-12-05 | $14.76 | $15.18 | $14.74 | $14.93 | $707,472.20 |
| 2022-12-04 | $14.35 | $14.77 | $14.34 | $14.76 | $275,095.33 |
| 2022-12-03 | $14.81 | $14.81 | $14.32 | $14.32 | $628,458.35 |
| 2022-12-02 | $14.54 | $14.84 | $14.50 | $14.81 | $472,347.78 |
| 2022-12-01 | $15.25 | $15.25 | $14.49 | $14.53 | $496,709.57 |
| 2022-11-30 | $14.42 | $15.17 | $14.36 | $15.15 | $1.18M |
| 2022-11-29 | $14.57 | $14.94 | $14.40 | $14.41 | $739,561.11 |
| 2022-11-28 | $15.22 | $15.32 | $13.83 | $14.57 | $1.10M |
| 2022-11-27 | $15.22 | $15.52 | $15.15 | $15.34 | $552,553.63 |
| 2022-11-26 | $15.16 | $16.04 | $15.11 | $15.24 | $979,988.67 |
| 2022-11-25 | $15.67 | $15.67 | $15.03 | $15.18 | $955,959.70 |
| 2022-11-24 | $15.27 | $15.83 | $14.98 | $15.61 | $1.33M |
| 2022-11-23 | $13.35 | $15.29 | $13.35 | $14.98 | $533,619.07 |
| 2022-11-22 | $12.78 | $13.35 | $12.12 | $13.35 | $734,118.88 |
| 2022-11-21 | $13.10 | $13.18 | $12.25 | $12.85 | $1.03M |