MARIO Historical USD Price
Daily close · May 5, 2025 → Mar 9, 2026Daily price history
Feb 8, 2026 → Mar 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-09 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $191.08 |
| 2026-03-08 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $7.58 |
| 2026-03-07 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $9.95 |
| 2026-03-06 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $9.95 |
| 2026-03-05 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $30.08 |
| 2026-03-04 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $30.08 |
| 2026-03-03 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $30.08 |
| 2026-03-02 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $453.10 |
| 2026-03-01 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $16.68 |
| 2026-02-28 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $35.38 |
| 2026-02-27 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $285.02 |
| 2026-02-26 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $608.89 |
| 2026-02-25 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $655.79 |
| 2026-02-24 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $40.67 |
| 2026-02-23 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $563.62 |
| 2026-02-22 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $95.96 |
| 2026-02-21 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $344.00 |
| 2026-02-20 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $78.54 |
| 2026-02-19 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $1.58 |
| 2026-02-18 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $96.52 |
| 2026-02-17 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $107.85 |
| 2026-02-16 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $5.58 |
| 2026-02-15 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $13.03 |
| 2026-02-14 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $7.02 |
| 2026-02-13 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $9.10 |
| 2026-02-12 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $2.33 |
| 2026-02-11 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $2.39 |
| 2026-02-10 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $22.94 |
| 2026-02-09 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $11.74 |
| 2026-02-08 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $23.98 |