MKCY Historical USD Price
Daily close · Oct 2, 2020 → Oct 20, 2021Daily price history
Sep 21, 2021 → Oct 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-20 | $0.00008999 | $0.00009 | $0.00008001 | $0.00008001 | $62.65 |
| 2021-10-19 | $0.00009993 | $0.00009993 | $0.00008 | $0.00008999 | $25.14 |
| 2021-10-18 | $0.00009001 | $0.00010999 | $0.00008 | $0.00009993 | $159.63 |
| 2021-10-17 | $0.0001 | $0.00011 | $0.00006668 | $0.00009001 | $378.42 |
| 2021-10-16 | $0.00009998 | $0.00011699 | $0.00009998 | $0.0001 | $75.25 |
| 2021-10-15 | $0.00010999 | $0.000118 | $0.00008001 | $0.00009998 | $228.28 |
| 2021-10-14 | $0.00011497 | $0.00011497 | $0.00009503 | $0.00010999 | $19.26 |
| 2021-10-13 | $0.00011799 | $0.00011799 | $0.00009501 | $0.00011497 | $103.55 |
| 2021-10-12 | $0.0000898 | $0.00011799 | $0.0000745 | $0.00011799 | $114.19 |
| 2021-10-11 | $0.00009012 | $0.0001 | $0.000076 | $0.0000898 | $165.28 |
| 2021-10-10 | $0.00011073 | $0.00011073 | $0.00009012 | $0.00009012 | $79.29 |
| 2021-10-09 | $0.0001 | $0.00011073 | $0.0001 | $0.00011073 | $12.61 |
| 2021-10-08 | $0.00009003 | $0.00011791 | $0.00009003 | $0.0001 | $96.38 |
| 2021-10-07 | $0.00011895 | $0.00011895 | $0.00009001 | $0.00009003 | $88.07 |
| 2021-10-06 | $0.0001 | $0.00011896 | $0.00009 | $0.00011895 | $141.64 |
| 2021-10-05 | $0.00009 | $0.00010897 | $0.00008001 | $0.0001 | $217.92 |
| 2021-10-04 | $0.0001 | $0.00010897 | $0.00008 | $0.00009 | $63.65 |
| 2021-10-03 | $0.00008 | $0.0001 | $0.00006666 | $0.0001 | $79.91 |
| 2021-10-02 | $0.00008 | $0.000119 | $0.000063 | $0.00008 | $263.68 |
| 2021-10-01 | $0.00007705 | $0.00009 | $0.00007705 | $0.00008 | $27.10 |
| 2021-09-30 | $0.000104 | $0.000104 | $0.00007106 | $0.00007705 | $224.67 |
| 2021-09-29 | $0.000105 | $0.00011996 | $0.00009 | $0.000104 | $177.93 |
| 2021-09-28 | $0.000075 | $0.00014494 | $0.00006 | $0.00009002 | $606.81 |
| 2021-09-27 | $0.00025 | $0.000329 | $0.00005001 | $0.000075 | $1,361.08 |
| 2021-09-26 | $0.00028995 | $0.0004445 | $0.00022 | $0.00025 | $561.34 |
| 2021-09-25 | $0.0001 | $0.0005 | $0.000091 | $0.0003599 | $4,780.19 |
| 2021-09-24 | $0.00003759 | $0.00012799 | $0.00003759 | $0.0001 | $1,185.90 |
| 2021-09-23 | $0.00007499 | $0.00007499 | $0.000039 | $0.000045 | $286.78 |
| 2021-09-22 | $0.000049 | $0.00007998 | $0.000046 | $0.00007499 | $198.45 |
| 2021-09-21 | $0.000058 | $0.00005999 | $0.00004758 | $0.000049 | $14.98 |