MMPRO Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00056791 | $0.00056929 | $0.00054691 | $0.00056922 | $1,621.00 |
| 2026-11-01 | $0.00056839 | $0.00057105 | $0.00054658 | $0.00056779 | $1,279.10 |
| 2026-10-31 | $0.0005426 | $0.00056786 | $0.00050254 | $0.00056786 | $1,063.58 |
| 2026-10-30 | $0.00055237 | $0.00057194 | $0.0005328 | $0.0005426 | $1,631.30 |
| 2026-10-29 | $0.0005516 | $0.00069477 | $0.00054735 | $0.00055254 | $1,085.89 |
| 2026-10-28 | $0.0005659 | $0.00062864 | $0.00054828 | $0.0005516 | $1,438.11 |
| 2026-10-27 | $0.00055863 | $0.00056886 | $0.00054808 | $0.00056599 | $691.58 |
| 2026-10-26 | $0.00058884 | $0.00059566 | $0.00056213 | $0.0005637 | $1,085.05 |
| 2026-10-25 | $0.00059576 | $0.00059825 | $0.00057142 | $0.00058874 | $1,125.74 |
| 2026-10-24 | $0.00059047 | $0.00059682 | $0.00057135 | $0.00059595 | $785.08 |
| 2026-10-23 | $0.0005904 | $0.000598 | $0.00057157 | $0.00059062 | $1,079.08 |
| 2026-10-22 | $0.00061159 | $0.00063164 | $0.00057207 | $0.00059051 | $1,075.84 |
| 2026-10-21 | $0.00056166 | $0.00064279 | $0.00056166 | $0.00060891 | $1,520.64 |
| 2026-10-20 | $0.00057782 | $0.00064146 | $0.00055676 | $0.00056087 | $835.57 |
| 2026-10-19 | $0.00057484 | $0.00061994 | $0.00056497 | $0.00057778 | $466.03 |
| 2026-10-18 | $0.00060872 | $0.00071998 | $0.00043344 | $0.00057463 | $1,816.77 |
| 2026-10-17 | $0.00064784 | $0.00064853 | $0.00055071 | $0.00060875 | $555.60 |
| 2026-10-16 | $0.00072024 | $0.00072051 | $0.00062818 | $0.00064799 | $465.19 |
| 2026-10-15 | $0.00072591 | $0.00072745 | $0.00071759 | $0.00072017 | $29.69 |
| 2026-10-14 | $0.0007411 | $0.00074293 | $0.00072435 | $0.00072567 | $668.89 |
| 2026-10-13 | $0.0007359 | $0.00075136 | $0.000733 | $0.00074109 | $2,756.90 |
| 2026-10-12 | $0.0008376 | $0.00090113 | $0.000623 | $0.00073577 | $499.69 |
| 2026-10-11 | $0.0010243 | $0.00102473 | $0.00083478 | $0.00083754 | $1,179.71 |
| 2026-10-10 | $0.00114517 | $0.00116736 | $0.00102436 | $0.00102436 | $649.25 |
| 2026-10-09 | $0.00134315 | $0.00141967 | $0.00101068 | $0.00114563 | $5,323.23 |
| 2026-10-08 | $0.00176841 | $0.0020007 | $0.00115377 | $0.00134292 | $21,495.23 |
| 2026-10-07 | $0.00082819 | $0.0074353 | $0.00081802 | $0.00176847 | $92,641.68 |
| 2026-10-06 | $0.00082489 | $0.0008318 | $0.00082399 | $0.00082848 | $49.25 |
| 2026-10-05 | $0.00082571 | $0.00082975 | $0.00081892 | $0.00082518 | $42.56 |
| 2026-10-04 | $0.00082153 | $0.00082636 | $0.00081924 | $0.00082575 | $1.96 |