MMPRO Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.17737384 | $0.22953684 | $0.17737384 | $0.2287009 | $1.41M |
| 2023-03-11 | $0.1639436 | $0.17665396 | $0.16359706 | $0.1766356 | $908,210.88 |
| 2023-03-10 | $0.1745335 | $0.17805147 | $0.16402537 | $0.16408844 | $896,944.39 |
| 2023-03-09 | $0.17750071 | $0.18443413 | $0.174622 | $0.174671 | $784,956.14 |
| 2023-03-08 | $0.16521962 | $0.1828865 | $0.16521962 | $0.17751925 | $794,796.71 |
| 2023-03-07 | $0.1672485 | $0.167356 | $0.16479008 | $0.16517477 | $726,540.03 |
| 2023-03-06 | $0.1556135 | $0.171357 | $0.1542808 | $0.167241 | $715,409.36 |
| 2023-03-05 | $0.15089397 | $0.15586717 | $0.15069744 | $0.15562517 | $638,703.42 |
| 2023-03-04 | $0.15642702 | $0.15707575 | $0.150572 | $0.15091129 | $680,166.06 |
| 2023-03-03 | $0.15734203 | $0.15763502 | $0.15614567 | $0.15648666 | $689,715.83 |
| 2023-03-02 | $0.16300938 | $0.16318515 | $0.15680784 | $0.15733873 | $708,213.23 |
| 2023-03-01 | $0.16530161 | $0.16534176 | $0.16207449 | $0.16304369 | $699,578.05 |
| 2023-02-28 | $0.16258074 | $0.16606909 | $0.1625415 | $0.16526598 | $734,382.55 |
| 2023-02-27 | $0.16245358 | $0.1639618 | $0.15977027 | $0.16242287 | $753,038.03 |
| 2023-02-26 | $0.15022193 | $0.16577287 | $0.14952586 | $0.16273904 | $1.33M |
| 2023-02-25 | $0.16851368 | $0.16978961 | $0.14980598 | $0.15046578 | $1.03M |
| 2023-02-24 | $0.12227192 | $0.18367677 | $0.12226736 | $0.16912777 | $1.49M |
| 2023-02-23 | $0.11435214 | $0.12342606 | $0.11431754 | $0.12231445 | $643,844.34 |
| 2023-02-22 | $0.11715748 | $0.11793406 | $0.11427452 | $0.11434929 | $601,488.39 |
| 2023-02-21 | $0.11887167 | $0.118946 | $0.11698957 | $0.11698957 | $634,537.75 |
| 2023-02-20 | $0.11880132 | $0.11920288 | $0.11871831 | $0.11886357 | $661,692.37 |
| 2023-02-19 | $0.11569176 | $0.11968 | $0.11467204 | $0.11881791 | $855,099.01 |
| 2023-02-18 | $0.11605715 | $0.11656914 | $0.115351 | $0.11563696 | $776,461.70 |
| 2023-02-17 | $0.11774974 | $0.11823876 | $0.11561173 | $0.11609561 | $765,204.35 |
| 2023-02-16 | $0.11654724 | $0.11795706 | $0.11646289 | $0.11778039 | $719,446.52 |
| 2023-02-15 | $0.11388165 | $0.11656331 | $0.11364616 | $0.11647 | $750,781.00 |
| 2023-02-14 | $0.11565516 | $0.11611661 | $0.11305876 | $0.11389293 | $813,740.55 |
| 2023-02-13 | $0.11928875 | $0.12037858 | $0.11524086 | $0.11569921 | $882,390.25 |
| 2023-02-12 | $0.117131 | $0.11935361 | $0.117131 | $0.11931193 | $713,147.13 |
| 2023-02-11 | $0.12098396 | $0.12111919 | $0.11706429 | $0.11713516 | $882,266.62 |