MKT Historical USD Price
Daily close · Feb 15, 2019 → Nov 11, 2024Daily price history
Oct 13, 2024 → Nov 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-11 | $0.000208 | $0.00021477 | $0.00020544 | $0.00021468 | $3.64 |
| 2024-11-10 | $0.00022091 | $0.00022926 | $0.00020299 | $0.000208 | $806.50 |
| 2024-11-09 | $0.00021649 | $0.00022149 | $0.00021561 | $0.00022093 | $3.24 |
| 2024-11-08 | $0.00021549 | $0.00021731 | $0.00021276 | $0.00021632 | $5.17 |
| 2024-11-07 | $0.00023976 | $0.00024793 | $0.00021414 | $0.00021471 | $293.04 |
| 2024-11-06 | $0.00022495 | $0.00024189 | $0.00022467 | $0.00023967 | $243.86 |
| 2024-11-05 | $0.00023722 | $0.00024018 | $0.00022258 | $0.00022441 | $10.70 |
| 2024-11-04 | $0.00023886 | $0.00024057 | $0.00023409 | $0.00023686 | $3.22 |
| 2024-11-03 | $0.00024 | $0.00024442 | $0.00023613 | $0.00023904 | $2,496.48 |
| 2024-11-02 | $0.00024167 | $0.00024263 | $0.0002377 | $0.00023848 | $3.12 |
| 2024-11-01 | $0.00024093 | $0.00024405 | $0.00023768 | $0.00024168 | $3.25 |
| 2024-10-31 | $0.00024748 | $0.00024756 | $0.00023914 | $0.00024088 | $2.93 |
| 2024-10-30 | $0.000271 | $0.00027125 | $0.00024587 | $0.00024751 | $6.97 |
| 2024-10-29 | $0.00027151 | $0.00027334 | $0.0002662 | $0.000271 | $3.62 |
| 2024-10-28 | $0.00026827 | $0.00027202 | $0.00026539 | $0.00027149 | $30.29 |
| 2024-10-27 | $0.00026174 | $0.00026609 | $0.00026022 | $0.00026551 | $3.09 |
| 2024-10-26 | $0.00026173 | $0.0002638 | $0.00025925 | $0.00026174 | $3.65 |
| 2024-10-25 | $0.000268 | $0.00026832 | $0.0002582 | $0.00026173 | $3.29 |
| 2024-10-24 | $0.00025847 | $0.00027001 | $0.00025799 | $0.000268 | $1,300.76 |
| 2024-10-23 | $0.00026174 | $0.00026174 | $0.00025492 | $0.00025864 | $3.53 |
| 2024-10-22 | $0.0002623 | $0.00026401 | $0.00025893 | $0.00026167 | $3.27 |
| 2024-10-21 | $0.00026663 | $0.00026893 | $0.00025965 | $0.00026241 | $3.31 |
| 2024-10-20 | $0.0002687 | $0.00026882 | $0.00026623 | $0.00026667 | $3.14 |
| 2024-10-19 | $0.00025903 | $0.00026887 | $0.00025903 | $0.00026875 | $1,926.42 |
| 2024-10-18 | $0.000245 | $0.00024761 | $0.00024389 | $0.00024572 | $3.25 |
| 2024-10-17 | $0.000206 | $0.00024501 | $0.0002055 | $0.000245 | $375.04 |
| 2024-10-16 | $0.00020742 | $0.00020969 | $0.00020451 | $0.000206 | $3.03 |
| 2024-10-15 | $0.00020344 | $0.00020794 | $0.00020021 | $0.00020727 | $2.94 |
| 2024-10-14 | $0.000192 | $0.00020422 | $0.000192 | $0.00020321 | $1,049.78 |
| 2024-10-13 | $0.00019548 | $0.00019599 | $0.00019058 | $0.000192 | $2.75 |