PEAK Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.38395 | $0.42409565 | $0.37891111 | $0.40677968 | $407,051.34 |
| 2021-03-29 | $0.37226364 | $0.3965 | $0.3577 | $0.38365 | $346,599.31 |
| 2021-03-28 | $0.36404211 | $0.38645 | $0.36404211 | $0.371925 | $556,694.87 |
| 2021-03-27 | $0.37662651 | $0.3995 | $0.363963 | $0.36404211 | $224,797.87 |
| 2021-03-26 | $0.3828 | $0.38435 | $0.36704 | $0.37631246 | $307,120.99 |
| 2021-03-25 | $0.37916326 | $0.3869 | $0.36472308 | $0.3825 | $375,106.07 |
| 2021-03-24 | $0.38344545 | $0.39695 | $0.37682572 | $0.37916326 | $375,450.31 |
| 2021-03-23 | $0.38282353 | $0.39058822 | $0.37007059 | $0.38344545 | $318,471.38 |
| 2021-03-22 | $0.37372051 | $0.3995 | $0.357589 | $0.38405 | $498,671.91 |
| 2021-03-21 | $0.40167603 | $0.40228902 | $0.36980333 | $0.38095 | $268,389.75 |
| 2021-03-20 | $0.39354865 | $0.40823306 | $0.37671269 | $0.40156818 | $225,959.27 |
| 2021-03-19 | $0.32015018 | $0.40056789 | $0.3105019 | $0.39233376 | $474,018.20 |
| 2021-03-18 | $0.28763659 | $0.34276 | $0.279752 | $0.32019815 | $396,615.09 |
| 2021-03-17 | $0.2912189 | $0.29178334 | $0.277849 | $0.2868402 | $190,626.26 |
| 2021-03-16 | $0.27450297 | $0.29471307 | $0.27310978 | $0.29116202 | $107,062.79 |
| 2021-03-15 | $0.28181719 | $0.290999 | $0.27197652 | $0.27475683 | $229,511.66 |
| 2021-03-14 | $0.28659091 | $0.29140515 | $0.27842741 | $0.28581867 | $193,972.96 |
| 2021-03-13 | $0.295 | $0.2960495 | $0.28286842 | $0.28654716 | $58,238.30 |
| 2021-03-12 | $0.28628837 | $0.3008 | $0.27740788 | $0.295 | $246,436.70 |
| 2021-03-11 | $0.29833878 | $0.30078198 | $0.27571504 | $0.28436886 | $150,417.12 |
| 2021-03-10 | $0.27028889 | $0.29922447 | $0.26059793 | $0.29853163 | $464,445.50 |
| 2021-03-09 | $0.27484 | $0.27484 | $0.26423057 | $0.27028889 | $197,519.45 |
| 2021-03-08 | $0.27559385 | $0.2787775 | $0.26605612 | $0.27484 | $216,096.08 |
| 2021-03-07 | $0.26911391 | $0.27584051 | $0.26152789 | $0.274798 | $222,163.49 |
| 2021-03-06 | $0.2586444 | $0.27264139 | $0.2579 | $0.2691 | $352,818.75 |
| 2021-03-05 | $0.26287957 | $0.2661975 | $0.251211 | $0.2586444 | $241,535.73 |
| 2021-03-04 | $0.26651488 | $0.26709091 | $0.259303 | $0.26433333 | $246,207.04 |
| 2021-03-03 | $0.25794138 | $0.26958685 | $0.25705198 | $0.26651488 | $240,871.39 |
| 2021-03-02 | $0.26585 | $0.28171202 | $0.255262 | $0.25797446 | $303,803.98 |
| 2021-03-01 | $0.2614511 | $0.27186185 | $0.2508025 | $0.2667163 | $338,398.39 |