POND Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.0083645 | $0.00838735 | $0.00804241 | $0.00814047 | $2.52M |
| 2022-11-27 | $0.00817785 | $0.00855569 | $0.00817785 | $0.00836869 | $3.28M |
| 2022-11-26 | $0.00809554 | $0.00844738 | $0.00809104 | $0.00817489 | $3.06M |
| 2022-11-25 | $0.00818524 | $0.00818524 | $0.00792099 | $0.00809604 | $1.84M |
| 2022-11-24 | $0.00839757 | $0.00853261 | $0.00803326 | $0.00819434 | $3.62M |
| 2022-11-23 | $0.00799027 | $0.00846534 | $0.0079328 | $0.00838773 | $4.32M |
| 2022-11-22 | $0.00768834 | $0.00810784 | $0.00765619 | $0.00798451 | $3.57M |
| 2022-11-21 | $0.00792204 | $0.00792804 | $0.00752438 | $0.00768549 | $3.35M |
| 2022-11-20 | $0.00819994 | $0.00874115 | $0.00791924 | $0.00792373 | $5.19M |
| 2022-11-19 | $0.00830943 | $0.0087102 | $0.00808381 | $0.00819426 | $5.11M |
| 2022-11-18 | $0.008108 | $0.00830632 | $0.008108 | $0.0083055 | $2.97M |
| 2022-11-17 | $0.00814144 | $0.00828186 | $0.00804211 | $0.00811737 | $3.70M |
| 2022-11-16 | $0.00810193 | $0.0081621 | $0.00791091 | $0.00814425 | $2.17M |
| 2022-11-15 | $0.00803842 | $0.00838462 | $0.0080208 | $0.00810269 | $5.35M |
| 2022-11-14 | $0.00804186 | $0.00809951 | $0.00753034 | $0.00803692 | $4.35M |
| 2022-11-13 | $0.00816814 | $0.00855478 | $0.00800234 | $0.00803185 | $3.75M |
| 2022-11-12 | $0.00840256 | $0.00843429 | $0.00778145 | $0.00814715 | $2.84M |
| 2022-11-11 | $0.00922289 | $0.00923522 | $0.00807695 | $0.00839474 | $4.12M |
| 2022-11-10 | $0.00772563 | $0.00927975 | $0.00771259 | $0.00923218 | $4.97M |
| 2022-11-09 | $0.0095241 | $0.00956134 | $0.00766961 | $0.0077209 | $6.48M |
| 2022-11-08 | $0.01137825 | $0.01144659 | $0.00908079 | $0.00952659 | $8.00M |
| 2022-11-07 | $0.01172619 | $0.01212211 | $0.01133847 | $0.01137788 | $4.67M |
| 2022-11-06 | $0.01261557 | $0.01475716 | $0.01171325 | $0.01171325 | $18.13M |
| 2022-11-05 | $0.01209329 | $0.01291091 | $0.01183127 | $0.0125983 | $7.07M |
| 2022-11-04 | $0.01142035 | $0.01273473 | $0.01133849 | $0.01210324 | $14.57M |
| 2022-11-03 | $0.01071506 | $0.01185141 | $0.01071039 | $0.01141233 | $8.69M |
| 2022-11-02 | $0.01073367 | $0.01094818 | $0.01065866 | $0.01071157 | $3.82M |
| 2022-11-01 | $0.01104284 | $0.01104284 | $0.01068042 | $0.01072838 | $3.23M |
| 2022-10-31 | $0.01078942 | $0.01164933 | $0.01061373 | $0.01104488 | $7.29M |
| 2022-10-30 | $0.01075721 | $0.01103227 | $0.01074292 | $0.01078931 | $2.26M |