MARMAJ Historical USD Price
Daily close · May 17, 2022 → Apr 19, 2025Daily price history
Dec 1, 2022 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.16912597 | $0.16912597 | $0.16912597 | $0.16912597 | $0.00 |
| 2025-04-18 | $0.16830709 | $0.16912597 | $0.16830709 | $0.16912597 | $0.00 |
| 2022-12-28 | $1.80 | $1.80 | $1.80 | $1.80 | $107.47 |
| 2022-12-27 | $1.76 | $1.80 | $1.76 | $1.80 | $61.98 |
| 2022-12-26 | $1.76 | $1.76 | $1.76 | $1.76 | $63.63 |
| 2022-12-25 | $1.76 | $1.76 | $1.76 | $1.76 | $60.94 |
| 2022-12-24 | $1.76 | $1.76 | $1.76 | $1.76 | $53.84 |
| 2022-12-23 | $1.76 | $1.76 | $1.76 | $1.76 | $103.98 |
| 2022-12-22 | $1.76 | $1.76 | $1.76 | $1.76 | $159.06 |
| 2022-12-21 | $1.76 | $1.76 | $1.76 | $1.76 | $69.61 |
| 2022-12-20 | $1.76 | $1.76 | $1.76 | $1.76 | $67.94 |
| 2022-12-19 | $1.76 | $1.76 | $1.76 | $1.76 | $132.35 |
| 2022-12-18 | $1.76 | $1.76 | $1.76 | $1.76 | $58.08 |
| 2022-12-17 | $1.76 | $1.76 | $1.76 | $1.76 | $80.46 |
| 2022-12-16 | $1.76 | $1.76 | $1.76 | $1.76 | $96.80 |
| 2022-12-15 | $1.76 | $1.76 | $1.76 | $1.76 | $57.18 |
| 2022-12-14 | $1.76 | $1.76 | $1.76 | $1.76 | $61.87 |
| 2022-12-13 | $1.71 | $1.78 | $1.71 | $1.76 | $67.13 |
| 2022-12-12 | $1.74 | $1.74 | $1.65 | $1.71 | $54.17 |
| 2022-12-11 | $2.14 | $2.14 | $1.74 | $1.74 | $271.01 |
| 2022-12-10 | $2.19 | $2.19 | $2.14 | $2.14 | $51.37 |
| 2022-12-09 | $2.14 | $2.20 | $2.14 | $2.19 | $53.14 |
| 2022-12-08 | $2.21 | $2.21 | $2.12 | $2.14 | $22.34 |
| 2022-12-07 | $2.21 | $2.27 | $2.21 | $2.21 | $48.25 |
| 2022-12-06 | $2.21 | $2.22 | $2.19 | $2.21 | $24.60 |
| 2022-12-05 | $2.17 | $2.24 | $2.17 | $2.21 | $69.49 |
| 2022-12-04 | $2.35 | $2.35 | $2.17 | $2.17 | $114.03 |
| 2022-12-03 | $2.28 | $2.36 | $2.24 | $2.35 | $68.85 |
| 2022-12-02 | $2.27 | $2.30 | $2.27 | $2.28 | $162.51 |
| 2022-12-01 | $2.28 | $2.28 | $2.27 | $2.27 | $0.17 |