TAUR Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00124 | $0.00151953 | $0.00124 | $0.00133 | $2,727.39 |
| 2022-12-20 | $0.00127 | $0.00151953 | $0.00124 | $0.00124 | $1,966.26 |
| 2022-12-19 | $0.00151453 | $0.00152953 | $0.00127 | $0.00127 | $7,312.36 |
| 2022-12-18 | $0.00151453 | $0.00152453 | $0.0013 | $0.00151953 | $8,875.28 |
| 2022-12-17 | $0.00134 | $0.00151953 | $0.00123 | $0.00151953 | $6,559.21 |
| 2022-12-16 | $0.00161299 | $0.00164799 | $0.00131 | $0.00134 | $7,536.70 |
| 2022-12-15 | $0.00159097 | $0.00174597 | $0.00136 | $0.00161799 | $11,121.57 |
| 2022-12-14 | $0.00164229 | $0.00166229 | $0.0013 | $0.00159097 | $10,691.66 |
| 2022-12-13 | $0.00178229 | $0.00178229 | $0.00163229 | $0.00164229 | $10,786.32 |
| 2022-12-12 | $0.00161729 | $0.0021 | $0.00160729 | $0.00175229 | $17,480.69 |
| 2022-12-11 | $0.00161324 | $0.00163824 | $0.00157824 | $0.00161229 | $37,444.54 |
| 2022-12-10 | $0.00165648 | $0.00168148 | $0.00158824 | $0.00161324 | $5,067.18 |
| 2022-12-09 | $0.00169704 | $0.00171204 | $0.00141 | $0.00165648 | $2,926.39 |
| 2022-12-08 | $0.00147 | $0.00176704 | $0.0014 | $0.00169704 | $9,240.38 |
| 2022-12-07 | $0.00166936 | $0.00172001 | $0.00166936 | $0.00171501 | $7,003.03 |
| 2022-12-06 | $0.00175325 | $0.00175325 | $0.00142 | $0.00166936 | $9,730.35 |
| 2022-12-05 | $0.00178631 | $0.00178631 | $0.00172471 | $0.00175325 | $7,167.78 |
| 2022-12-04 | $0.00188769 | $0.00188769 | $0.0015 | $0.00178631 | $8,395.63 |
| 2022-12-03 | $0.00190421 | $0.00202921 | $0.0015 | $0.00188769 | $21,136.44 |
| 2022-12-02 | $0.00379 | $0.00399 | $0.00181959 | $0.00193921 | $57,987.76 |
| 2022-12-01 | $0.0025 | $0.00444 | $0.00142 | $0.00431 | $188,212.79 |
| 2022-11-30 | $0.00143 | $0.00268 | $0.00136 | $0.0025 | $11,542.98 |
| 2022-11-29 | $0.00137 | $0.00188174 | $0.0013 | $0.00143 | $7,744.72 |
| 2022-11-28 | $0.00143 | $0.00143 | $0.00128 | $0.00137 | $7,496.62 |
| 2022-11-27 | $0.0015 | $0.00151 | $0.00141 | $0.00142 | $5,815.48 |
| 2022-11-26 | $0.00145 | $0.00151 | $0.00139 | $0.0015 | $7,331.64 |
| 2022-11-25 | $0.0014 | $0.00180253 | $0.00139 | $0.00145 | $7,113.85 |
| 2022-11-24 | $0.00142 | $0.00145 | $0.00139 | $0.0014 | $7,722.38 |
| 2022-11-23 | $0.00134 | $0.00149 | $0.00128 | $0.00143 | $5,994.63 |
| 2022-11-22 | $0.0013 | $0.00137 | $0.00124 | $0.00134 | $14,926.45 |