TAUR Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.0004071 | $0.0005406 | $0.00038 | $0.0004191 | $2,802.22 |
| 2026-11-01 | $0.0004052 | $0.0004393 | $0.0004052 | $0.0004071 | $1,081.79 |
| 2026-10-31 | $0.0004544 | $0.0004594 | $0.000401 | $0.0004119 | $1,040.94 |
| 2026-10-30 | $0.0004581 | $0.00047 | $0.000401 | $0.0004282 | $1,492.89 |
| 2026-10-29 | $0.0004147 | $0.0004817 | $0.0004045 | $0.0004581 | $1,570.30 |
| 2026-10-28 | $0.0004645 | $0.00053 | $0.0004 | $0.0004328 | $1,972.03 |
| 2026-10-27 | $0.0005286 | $0.0006629 | $0.000451 | $0.0004645 | $1,984.57 |
| 2026-10-26 | $0.00062 | $0.0008 | $0.0005276 | $0.00053 | $1,786.75 |
| 2026-10-25 | $0.0009355 | $0.0009355 | $0.00062 | $0.00062 | $781.47 |
| 2026-10-24 | $0.0007292 | $0.00121 | $0.0006799 | $0.0009355 | $17,128.42 |
| 2026-10-23 | $0.0009698 | $0.0010086 | $0.0007258 | $0.0007292 | $964.10 |
| 2026-10-22 | $0.0011067 | $0.0014986 | $0.0008303 | $0.0009698 | $7,371.01 |
| 2026-10-21 | $0.0005876 | $0.0014 | $0.0004297 | $0.0011119 | $29,597.67 |
| 2026-10-20 | $0.0010042 | $0.0010584 | $0.0005863 | $0.0005876 | $1,331.01 |
| 2026-10-19 | $0.000287 | $0.0016159 | $0.000287 | $0.0010042 | $36,690.40 |
| 2026-10-18 | $0.0003396 | $0.000402 | $0.000251 | $0.000287 | $1,203.98 |
| 2026-10-17 | $0.00045 | $0.0005989 | $0.0002501 | $0.0003238 | $1,919.71 |
| 2026-10-16 | $0.0006232 | $0.0007738 | $0.00045 | $0.00045 | $423.83 |
| 2026-10-15 | $0.00106 | $0.00106 | $0.0006222 | $0.0006232 | $695.91 |
| 2026-10-14 | $0.001029 | $0.0011931 | $0.0006247 | $0.00106 | $1,164.32 |
| 2026-10-13 | $0.00115 | $0.0014941 | $0.0010115 | $0.001029 | $307.80 |
| 2026-10-12 | $0.001464 | $0.002 | $0.0010026 | $0.00115 | $859.11 |
| 2026-10-11 | $0.0032899 | $0.0033199 | $0.00115 | $0.001464 | $2,099.64 |
| 2026-10-10 | $0.0033 | $0.00332 | $0.0032598 | $0.0032899 | $264.55 |
| 2026-10-09 | $0.00325 | $0.0033069 | $0.0032131 | $0.0033 | $211.09 |
| 2026-10-08 | $0.0031931 | $0.00325 | $0.0031866 | $0.00325 | $118.06 |
| 2026-10-07 | $0.0032 | $0.0033 | $0.0030824 | $0.0031931 | $152.13 |
| 2026-10-06 | $0.00319 | $0.0033 | $0.0030824 | $0.0032 | $151.66 |
| 2026-10-05 | $0.0029176 | $0.0031938 | $0.0029176 | $0.00319 | $119.88 |
| 2026-10-04 | $0.00313 | $0.00313 | $0.0029116 | $0.0029176 | $45.12 |