MARO Historical USD Price
Daily close · Jan 6, 2021 → Jan 5, 2022Daily price history
Dec 7, 2021 → Jan 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-05 | $0.10240575 | $0.10595709 | $0.09757573 | $0.09856654 | $1.43M |
| 2022-01-04 | $0.10624988 | $0.10856806 | $0.10042062 | $0.10220634 | $1.40M |
| 2022-01-03 | $0.10614923 | $0.11054043 | $0.10483137 | $0.10530854 | $1.28M |
| 2022-01-02 | $0.10507394 | $0.11109665 | $0.10448425 | $0.10668537 | $1.17M |
| 2022-01-01 | $0.10459514 | $0.10985248 | $0.10410062 | $0.10696152 | $714,809.85 |
| 2021-12-31 | $0.10849283 | $0.11178601 | $0.10208951 | $0.10437066 | $1.55M |
| 2021-12-30 | $0.10430224 | $0.10932978 | $0.09952693 | $0.10849186 | $903,528.92 |
| 2021-12-29 | $0.11030671 | $0.11193636 | $0.10345754 | $0.10355192 | $1.22M |
| 2021-12-28 | $0.11699703 | $0.11699703 | $0.10822698 | $0.11081442 | $1.47M |
| 2021-12-27 | $0.11717611 | $0.12037474 | $0.11512124 | $0.11756607 | $1.67M |
| 2021-12-26 | $0.11351625 | $0.11716242 | $0.11161711 | $0.11715961 | $1.39M |
| 2021-12-25 | $0.11584747 | $0.11627002 | $0.11096716 | $0.11365533 | $870,498.88 |
| 2021-12-24 | $0.11296875 | $0.11608747 | $0.1099494 | $0.11557022 | $1.52M |
| 2021-12-23 | $0.11264446 | $0.11640979 | $0.10646212 | $0.1126659 | $1.43M |
| 2021-12-22 | $0.11221362 | $0.11317589 | $0.10728194 | $0.11263834 | $1.60M |
| 2021-12-21 | $0.10880331 | $0.11452591 | $0.10701488 | $0.11217178 | $1.34M |
| 2021-12-20 | $0.11532815 | $0.12045385 | $0.10650421 | $0.10857736 | $3.66M |
| 2021-12-19 | $0.11910584 | $0.11974613 | $0.11143152 | $0.11468874 | $4.40M |
| 2021-12-18 | $0.11117121 | $0.13178434 | $0.1101511 | $0.11867785 | $16.19M |
| 2021-12-17 | $0.1081155 | $0.11855606 | $0.10307089 | $0.11102317 | $6.33M |
| 2021-12-16 | $0.10255955 | $0.11143088 | $0.09844217 | $0.10836195 | $3.08M |
| 2021-12-15 | $0.09976485 | $0.10482626 | $0.09454713 | $0.10256119 | $2.20M |
| 2021-12-14 | $0.09514169 | $0.10635192 | $0.09512216 | $0.09954852 | $6.37M |
| 2021-12-13 | $0.10783232 | $0.10799924 | $0.09418145 | $0.09514169 | $1.18M |
| 2021-12-12 | $0.10771335 | $0.10835309 | $0.10252233 | $0.10809094 | $818,933.08 |
| 2021-12-11 | $0.10427857 | $0.10838876 | $0.10171378 | $0.10716953 | $1.05M |
| 2021-12-10 | $0.10846525 | $0.11210972 | $0.1042279 | $0.10426278 | $1.49M |
| 2021-12-09 | $0.11565484 | $0.11758821 | $0.10816521 | $0.10903375 | $1.30M |
| 2021-12-08 | $0.11773061 | $0.11968291 | $0.1117617 | $0.11564527 | $1.77M |
| 2021-12-07 | $0.12188601 | $0.12558388 | $0.11216989 | $0.11802209 | $3.18M |