MUSEUM Historical USD Price
Daily close · Aug 4, 2020 → Aug 11, 2021Daily price history
Jul 13, 2021 → Aug 11, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-11 | $0.00002752 | $0.00002976 | $0.00001994 | $0.00002878 | $3.23 |
| 2021-08-10 | $0.00002847 | $0.00002939 | $0.00001893 | $0.00002753 | $2.08 |
| 2021-08-09 | $0.00002691 | $0.00002925 | $0.00002625 | $0.00002853 | $0.34 |
| 2021-08-08 | $0.00003115 | $0.00003145 | $0.00002685 | $0.00002685 | $0.57 |
| 2021-08-07 | $0.00003107 | $0.00003202 | $0.0000301 | $0.00003125 | $0.90 |
| 2021-08-06 | $0.00003078 | $0.00003143 | $0.00003013 | $0.00003111 | $4.41 |
| 2021-08-05 | $0.00003004 | $0.0000311 | $0.00002926 | $0.00003082 | $0.25 |
| 2021-08-04 | $0.00002982 | $0.00003019 | $0.0000288 | $0.0000301 | $0.24 |
| 2021-08-03 | $0.00002974 | $0.00002996 | $0.00002887 | $0.00002973 | $2.81 |
| 2021-08-02 | $0.00003081 | $0.00003104 | $0.00002935 | $0.00002966 | $1.21 |
| 2021-08-01 | $0.00003204 | $0.00003282 | $0.00001698 | $0.00003087 | $2.41 |
| 2021-07-31 | $0.00003165 | $0.0000324 | $0.00003104 | $0.00003226 | $0.24 |
| 2021-07-30 | $0.00003077 | $0.00003281 | $0.00003039 | $0.00003177 | $0.24 |
| 2021-07-29 | $0.00003061 | $0.00003112 | $0.00002874 | $0.00003075 | $0.47 |
| 2021-07-28 | $0.00002954 | $0.0000327 | $0.00001544 | $0.00003061 | $1.61 |
| 2021-07-27 | $0.00003956 | $0.00003984 | $0.00002845 | $0.00002949 | $0.06 |
| 2021-07-26 | $0.00001381 | $0.00003988 | $0.00001354 | $0.00003963 | $0.44 |
| 2021-07-25 | $0.0000132 | $0.00001391 | $0.00001295 | $0.00001384 | $0.14 |
| 2021-07-24 | $0.00005463 | $0.00006068 | $0.00001299 | $0.00001323 | $155.50 |
| 2021-07-23 | $0.00005407 | $0.00005547 | $0.00005277 | $0.00005481 | $0.82 |
| 2021-07-22 | $0.00005063 | $0.00005848 | $0.00001734 | $0.00005414 | $1.81 |
| 2021-07-21 | $0.00004642 | $0.00005077 | $0.0000458 | $0.00005074 | $0.13 |
| 2021-07-20 | $0.00004974 | $0.00005022 | $0.00001581 | $0.00004645 | $1.80 |
| 2021-07-19 | $0.0000515 | $0.00005305 | $0.0000498 | $0.00004992 | $0.25 |
| 2021-07-18 | $0.00005129 | $0.00005328 | $0.00002539 | $0.00005162 | $1.09 |
| 2021-07-17 | $0.00004956 | $0.00005161 | $0.00003209 | $0.00005117 | $15.44 |
| 2021-07-16 | $0.00004265 | $0.0000526 | $0.00001559 | $0.00004994 | $72.01 |
| 2021-07-15 | $0.00004578 | $0.00004764 | $0.00004164 | $0.00004239 | $5.64 |
| 2021-07-14 | $0.00004655 | $0.00004682 | $0.00004351 | $0.00004561 | $0.45 |
| 2021-07-13 | $0.00005082 | $0.00005111 | $0.00004608 | $0.00004639 | $1.20 |