SHOOT Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00016667 | $0.00017375 | $0.00015932 | $0.00016806 | $81.32 |
| 2025-05-17 | $0.00017082 | $0.00017082 | $0.00016525 | $0.00016663 | $80.62 |
| 2025-05-16 | $0.00017162 | $0.00017739 | $0.00017085 | $0.00017087 | $82.68 |
| 2025-05-15 | $0.00017575 | $0.00017771 | $0.0001677 | $0.00017124 | $82.86 |
| 2025-05-14 | $0.00018115 | $0.00018375 | $0.00017197 | $0.00017571 | $85.02 |
| 2025-05-13 | $0.00016923 | $0.00018517 | $0.00016444 | $0.00018118 | $86.99 |
| 2025-05-12 | $0.00017052 | $0.00017647 | $0.00016389 | $0.000169 | $493.59 |
| 2025-05-11 | $0.00018819 | $0.00018868 | $0.00016588 | $0.00017011 | $496.81 |
| 2025-05-10 | $0.00017078 | $0.00018864 | $0.00016948 | $0.00018834 | $107.76 |
| 2025-05-09 | $0.00019545 | $0.00019736 | $0.000166 | $0.00017063 | $1,106.66 |
| 2025-05-08 | $0.00016037 | $0.00019595 | $0.00016027 | $0.00019496 | $4.96 |
| 2025-05-07 | $0.00016104 | $0.00016366 | $0.00015866 | $0.00016036 | $4.08 |
| 2025-05-06 | $0.00016132 | $0.00016132 | $0.00015574 | $0.00016097 | $2.05 |
| 2025-05-05 | $0.0001603 | $0.00016214 | $0.00015821 | $0.00016126 | $2.06 |
| 2025-05-04 | $0.00016251 | $0.00016367 | $0.00016009 | $0.00016028 | $2.04 |
| 2025-05-03 | $0.00016324 | $0.00016361 | $0.00016083 | $0.0001625 | $2.07 |
| 2025-05-02 | $0.0001591 | $0.00016033 | $0.00015809 | $0.00015926 | $50,621.34 |
| 2025-05-01 | $0.00015856 | $0.00016046 | $0.00015854 | $0.00015954 | $50,709.44 |
| 2025-04-30 | $0.00015874 | $0.00015955 | $0.00015616 | $0.00015853 | $50,504.21 |
| 2025-04-29 | $0.00015883 | $0.00016055 | $0.0001581 | $0.0001588 | $50,588.81 |
| 2025-04-28 | $0.00015846 | $0.00015986 | $0.0001567 | $0.00015878 | $50,582.34 |
| 2025-04-27 | $0.0001598 | $0.00016112 | $0.00015835 | $0.00015856 | $50,512.51 |
| 2025-04-26 | $0.00015818 | $0.00016016 | $0.00015817 | $0.00015983 | $50,917.51 |
| 2025-04-25 | $0.00015837 | $0.00015983 | $0.00015662 | $0.00015829 | $50,425.13 |
| 2025-04-24 | $0.00016042 | $0.00016049 | $0.0001556 | $0.00015801 | $43,794.16 |
| 2025-04-23 | $0.00015915 | $0.00016207 | $0.00015846 | $0.00016032 | $62,979.14 |
| 2025-04-22 | $0.00016153 | $0.00016613 | $0.0001577 | $0.00015941 | $27,420.22 |
| 2025-04-21 | $0.00018526 | $0.00018951 | $0.00016048 | $0.00016153 | $46,032.75 |
| 2025-04-20 | $0.00018881 | $0.00018941 | $0.00018259 | $0.0001851 | $51,651.76 |
| 2025-04-19 | $0.00018187 | $0.00018923 | $0.00018177 | $0.00018903 | $50,820.60 |