MARSDOGE Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00051369 | $0.00051369 | $0.00050205 | $0.00050205 | $25.12 |
| 2022-12-20 | $0.00049208 | $0.00051524 | $0.00044976 | $0.00051397 | $25.72 |
| 2022-12-19 | $0.00051387 | $0.00051596 | $0.00044862 | $0.00049157 | $24.60 |
| 2022-12-18 | $0.00049523 | $0.00051726 | $0.00044964 | $0.00051416 | $11.63 |
| 2022-12-17 | $0.00044026 | $0.00049812 | $0.00043053 | $0.00049557 | $11.21 |
| 2022-12-16 | $0.00052865 | $0.00054009 | $0.0004367 | $0.00044045 | $9.96 |
| 2022-12-15 | $0.00054781 | $0.00054817 | $0.00052516 | $0.00052753 | $11.93 |
| 2022-12-14 | $0.00055679 | $0.00056439 | $0.00054402 | $0.00054857 | $27.33 |
| 2022-12-13 | $0.00056482 | $0.00057287 | $0.00052593 | $0.00055616 | $27.71 |
| 2022-12-12 | $0.00058189 | $0.00058417 | $0.00055909 | $0.00056484 | $28.14 |
| 2022-12-11 | $0.00058224 | $0.00059509 | $0.00058123 | $0.00058186 | $42.68 |
| 2022-12-10 | $0.00058003 | $0.00058343 | $0.00058003 | $0.00058211 | $29.00 |
| 2022-12-09 | $0.0005848 | $0.00058566 | $0.00057947 | $0.00058002 | $28.90 |
| 2022-12-08 | $0.00057836 | $0.00058546 | $0.00057672 | $0.00058474 | $3.17 |
| 2022-12-07 | $0.00058449 | $0.00058449 | $0.00057615 | $0.00057849 | $3.14 |
| 2022-12-06 | $0.00058268 | $0.00058463 | $0.00058111 | $0.00058456 | $3.17 |
| 2022-12-05 | $0.00058628 | $0.00059126 | $0.00058062 | $0.00058254 | $3.16 |
| 2022-12-04 | $0.00058462 | $0.00058664 | $0.00058258 | $0.00058664 | $3.18 |
| 2022-12-03 | $0.00058771 | $0.00058816 | $0.00058383 | $0.00058475 | $3.17 |
| 2022-12-02 | $0.00058618 | $0.00058759 | $0.00058034 | $0.00058759 | $3.18 |
| 2022-12-01 | $0.00059538 | $0.00059577 | $0.0005847 | $0.00058601 | $3.18 |
| 2022-11-30 | $0.00059007 | $0.00059877 | $0.00058886 | $0.00059599 | $3.23 |
| 2022-11-29 | $0.00058977 | $0.00060153 | $0.00058643 | $0.00059005 | $40.22 |
| 2022-11-28 | $0.00060477 | $0.0006062 | $0.00058633 | $0.00058978 | $534.69 |
| 2022-11-27 | $0.00061441 | $0.00061955 | $0.00060432 | $0.00060454 | $1,093.13 |
| 2022-11-26 | $0.00063089 | $0.00066483 | $0.00061324 | $0.00061457 | $158.38 |
| 2022-11-25 | $0.00063288 | $0.00064088 | $0.00062202 | $0.00063075 | $145.88 |
| 2022-11-24 | $0.00063039 | $0.00063823 | $0.00062123 | $0.00063315 | $203.41 |
| 2022-11-23 | $0.00056393 | $0.00063351 | $0.00056041 | $0.00062921 | $9.21 |
| 2022-11-22 | $0.00053738 | $0.0005641 | $0.00053407 | $0.00056317 | $19.31 |