MDC Historical USD Price
Daily close · Apr 9, 2022 → Oct 15, 2022Daily price history
Aug 25, 2022 → Oct 15, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-15 | $0 | $0 | $0 | $0 | $417.45 |
| 2022-10-14 | $0 | $0 | $0 | $0 | $418.58 |
| 2022-10-13 | $0 | $0 | $0 | $0 | $422.09 |
| 2022-10-12 | $0 | $0 | $0 | $0 | $420.70 |
| 2022-10-11 | $0 | $0 | $0 | $0 | $421.39 |
| 2022-10-10 | $0 | $0 | $0 | $0 | $422.08 |
| 2022-10-09 | $0 | $0 | $0 | $0 | $431.86 |
| 2022-10-08 | $0 | $0 | $0 | $0 | $429.19 |
| 2022-10-07 | $0 | $0 | $0 | $0 | $439.79 |
| 2022-10-06 | $0 | $0 | $0 | $0 | $444.58 |
| 2022-10-05 | $0 | $0 | $0 | $0 | $456.80 |
| 2022-10-04 | $0 | $0 | $0 | $0 | $460.37 |
| 2022-10-03 | $0 | $0 | $0 | $0 | $445.64 |
| 2022-10-02 | $0 | $0 | $0 | $0 | $441.93 |
| 2022-10-01 | $0 | $0 | $0 | $0 | $439.22 |
| 2022-09-30 | $0 | $0 | $0 | $0 | $512.85 |
| 2022-09-29 | $0 | $0 | $0 | $0 | $0.28 |
| 2022-09-06 | $0 | $0 | $0 | $0 | $5.34 |
| 2022-09-05 | $0 | $0 | $0 | $0 | $5.58 |
| 2022-09-04 | $0 | $0 | $0 | $0 | $5.61 |
| 2022-09-03 | $0 | $0 | $0 | $0 | $5.59 |
| 2022-09-02 | $0 | $0 | $0 | $0 | $5.58 |
| 2022-09-01 | $0 | $0 | $0 | $0 | $5.61 |
| 2022-08-31 | $0 | $0 | $0 | $0 | $5.62 |
| 2022-08-30 | $0 | $0 | $0 | $0 | $5.67 |
| 2022-08-29 | $0 | $0 | $0 | $0 | $5.76 |
| 2022-08-28 | $0 | $0 | $0 | $0 | $5.57 |
| 2022-08-27 | $0 | $0 | $0 | $0 | $5.60 |
| 2022-08-26 | $0 | $0 | $0 | $0 | $5.63 |
| 2022-08-25 | $0 | $0 | $0 | $0 | $6.07 |