XMS Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00137442 | $0.0013806 | $0.00131285 | $0.00135634 | $3,634.85 |
| 2022-11-27 | $0.00142536 | $0.0014425 | $0.0013549 | $0.00137342 | $4,831.34 |
| 2022-11-26 | $0.00138127 | $0.00147467 | $0.001236 | $0.00142587 | $2,986.12 |
| 2022-11-25 | $0.00138387 | $0.00140851 | $0.00129648 | $0.00138109 | $3,650.70 |
| 2022-11-24 | $0.00127524 | $0.00138722 | $0.00124886 | $0.00138425 | $3,009.31 |
| 2022-11-23 | $0.001215 | $0.00128407 | $0.00119857 | $0.00127401 | $1,918.16 |
| 2022-11-22 | $0.00116418 | $0.00122672 | $0.00114958 | $0.00122199 | $2,122.04 |
| 2022-11-21 | $0.00115801 | $0.00118134 | $0.00113994 | $0.00115981 | $3,779.44 |
| 2022-11-20 | $0.00117156 | $0.0011859 | $0.00113618 | $0.00114828 | $2,082.52 |
| 2022-11-19 | $0.001142 | $0.00118755 | $0.001117 | $0.00116869 | $1,846.16 |
| 2022-11-18 | $0.0010945 | $0.00116282 | $0.0010945 | $0.00115238 | $1,132.93 |
| 2022-11-17 | $0.00111679 | $0.00113196 | $0.00108248 | $0.0010945 | $1,373.69 |
| 2022-11-16 | $0.00114354 | $0.00115597 | $0.00109873 | $0.00112135 | $2,062.23 |
| 2022-11-15 | $0.00115507 | $0.00119942 | $0.00112562 | $0.00114339 | $2,221.12 |
| 2022-11-14 | $0.00116262 | $0.00120973 | $0.00112971 | $0.00115763 | $928.65 |
| 2022-11-13 | $0.00118822 | $0.00120432 | $0.00115167 | $0.00116419 | $1,653.35 |
| 2022-11-12 | $0.00122054 | $0.0012766 | $0.00114741 | $0.00118706 | $4,128.64 |
| 2022-11-11 | $0.0012467 | $0.00125251 | $0.00117788 | $0.00122551 | $1,286.79 |
| 2022-11-10 | $0.00118896 | $0.00126482 | $0.00117437 | $0.00124742 | $5,594.89 |
| 2022-11-09 | $0.00137526 | $0.00138873 | $0.00117287 | $0.00118721 | $1,750.98 |
| 2022-11-08 | $0.0014218 | $0.00163967 | $0.0012938 | $0.00138524 | $5,422.70 |
| 2022-11-07 | $0.00136991 | $0.00145365 | $0.00133861 | $0.00142182 | $1,969.04 |
| 2022-11-06 | $0.00149947 | $0.00151272 | $0.00136986 | $0.00137264 | $4,432.80 |
| 2022-11-05 | $0.00146711 | $0.00153249 | $0.00144658 | $0.001502 | $4,989.27 |
| 2022-11-04 | $0.00142464 | $0.00150098 | $0.00141703 | $0.00146678 | $4,536.17 |
| 2022-11-03 | $0.00134685 | $0.00143563 | $0.00133362 | $0.00142459 | $2,462.00 |
| 2022-11-02 | $0.00132608 | $0.00138738 | $0.00129272 | $0.00134693 | $2,451.49 |
| 2022-11-01 | $0.00129614 | $0.0013336 | $0.00126893 | $0.00132763 | $2,005.81 |
| 2022-10-31 | $0.00122423 | $0.00133372 | $0.00119857 | $0.0012969 | $2,453.21 |
| 2022-10-30 | $0.0011642 | $0.00122837 | $0.00115713 | $0.00122446 | $1,787.44 |