MARSINU Historical USD Price
Daily close · Dec 15, 2021 → Dec 20, 2022Daily price history
Nov 21, 2022 → Dec 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | $0 | $0 | $0 | $0 | $31,096.49 |
| 2022-12-19 | $0 | $0 | $0 | $0 | $63,764.13 |
| 2022-12-18 | $0 | $0 | $0 | $0 | $48,679.03 |
| 2022-12-17 | $0 | $0 | $0 | $0 | $50,067.66 |
| 2022-12-16 | $0 | $0 | $0 | $0 | $53,242.32 |
| 2022-12-15 | $0 | $0 | $0 | $0 | $52,542.50 |
| 2022-12-14 | $0 | $0 | $0 | $0 | $32,722.21 |
| 2022-12-13 | $0 | $0 | $0 | $0 | $39,010.29 |
| 2022-12-12 | $0 | $0 | $0 | $0 | $29,393.31 |
| 2022-12-11 | $0 | $0 | $0 | $0 | $72,510.60 |
| 2022-12-10 | $0 | $0 | $0 | $0 | $46,799.75 |
| 2022-12-09 | $0 | $0 | $0 | $0 | $50,831.40 |
| 2022-12-08 | $0 | $0 | $0 | $0 | $0.12 |
| 2022-12-07 | $0 | $0 | $0 | $0 | $0.03 |
| 2022-12-06 | $0 | $0 | $0 | $0 | $0.03 |
| 2022-12-05 | $0 | $0 | $0 | $0 | $6,450.89 |
| 2022-12-04 | $0 | $0 | $0 | $0 | $75,677.83 |
| 2022-12-03 | $0 | $0 | $0 | $0 | $67,119.86 |
| 2022-12-02 | $0 | $0 | $0 | $0 | $33,454.19 |
| 2022-12-01 | $0 | $0 | $0 | $0 | $42,697.20 |
| 2022-11-30 | $0 | $0 | $0 | $0 | $47,821.47 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $39,509.03 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $38,982.39 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $22,750.16 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $59,391.21 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $38,290.73 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $9,772.18 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $61,542.45 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $24,981.82 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $70,802.97 |