MARSMI Historical USD Price
Daily close · Aug 1, 2025 → Aug 1, 2026Daily price history
Jul 3, 2026 → Aug 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-01 | $0.01431 | $0.01448 | $0.01396 | $0.01407 | $333,664.91 |
| 2026-07-31 | $0.01481 | $0.015 | $0.01431 | $0.01431 | $325,560.11 |
| 2026-07-30 | $0.0146 | $0.01494 | $0.01452 | $0.01491 | $327,467.50 |
| 2026-07-29 | $0.01466 | $0.01483 | $0.01437 | $0.0146 | $324,749.31 |
| 2026-07-28 | $0.01467 | $0.01486 | $0.01443 | $0.01464 | $325,489.86 |
| 2026-07-27 | $0.01533 | $0.01544 | $0.01467 | $0.01471 | $322,026.69 |
| 2026-07-26 | $0.01487 | $0.01536 | $0.0148 | $0.01529 | $343,206.92 |
| 2026-07-25 | $0.01468 | $0.01493 | $0.01466 | $0.01488 | $350,623.41 |
| 2026-07-24 | $0.01513 | $0.01525 | $0.01462 | $0.0147 | $317,545.60 |
| 2026-07-23 | $0.01551 | $0.01567 | $0.01503 | $0.01511 | $344,359.99 |
| 2026-07-22 | $0.01557 | $0.0156 | $0.01533 | $0.01549 | $333,387.48 |
| 2026-07-21 | $0.01562 | $0.01577 | $0.01544 | $0.01559 | $334,054.09 |
| 2026-07-20 | $0.01521 | $0.01565 | $0.01504 | $0.0156 | $355,797.45 |
| 2026-07-19 | $0.01512 | $0.01532 | $0.01505 | $0.01525 | $339,657.32 |
| 2026-07-18 | $0.01502 | $0.01516 | $0.01468 | $0.01512 | $336,981.91 |
| 2026-07-17 | $0.01515 | $0.01519 | $0.01476 | $0.01502 | $320,387.20 |
| 2026-07-16 | $0.0155 | $0.01556 | $0.01507 | $0.01515 | $312,677.52 |
| 2026-07-15 | $0.0156 | $0.01585 | $0.01537 | $0.0155 | $335,607.40 |
| 2026-07-14 | $0.01493 | $0.0156 | $0.01484 | $0.0156 | $334,562.48 |
| 2026-07-13 | $0.01526 | $0.01545 | $0.01474 | $0.01488 | $300,259.53 |
| 2026-07-12 | $0.01531 | $0.01548 | $0.01503 | $0.01524 | $323,852.36 |
| 2026-07-11 | $0.01558 | $0.01567 | $0.01522 | $0.01531 | $339,738.41 |
| 2026-07-10 | $0.01556 | $0.01586 | $0.01537 | $0.01546 | $324,903.70 |
| 2026-07-09 | $0.01538 | $0.01563 | $0.01533 | $0.01555 | $341,568.07 |
| 2026-07-08 | $0.01605 | $0.01607 | $0.01525 | $0.01533 | $328,782.12 |
| 2026-07-07 | $0.01625 | $0.01641 | $0.01601 | $0.01605 | $320,277.97 |
| 2026-07-06 | $0.01627 | $0.01642 | $0.01572 | $0.01624 | $341,519.38 |
| 2026-07-05 | $0.0163 | $0.01648 | $0.01594 | $0.01629 | $337,169.33 |
| 2026-07-04 | $0.01652 | $0.0168 | $0.01621 | $0.01632 | $307,537.37 |
| 2026-07-03 | $0.0162 | $0.01662 | $0.01605 | $0.01642 | $313,808.57 |