MRST Historical USD Price
Daily close · Dec 21, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.002999 | $0.0030925 | $0.0029465 | $0.003002 | $120,125.76 |
| 2023-12-23 | $0.002902 | $0.0031995 | $0.0028625 | $0.002999 | $146,698.51 |
| 2023-12-22 | $0.003198 | $0.0034065 | $0.002754 | $0.0029755 | $286,327.51 |
| 2023-12-21 | $0.003483 | $0.003537 | $0.0029985 | $0.003198 | $266,397.53 |
| 2023-12-20 | $0.0037055 | $0.003746 | $0.0034225 | $0.003483 | $145,574.50 |
| 2023-12-19 | $0.003801 | $0.003822 | $0.0035315 | $0.0037025 | $145,141.24 |
| 2023-12-18 | $0.003636 | $0.0044225 | $0.003616 | $0.003807 | $202,406.81 |
| 2023-12-17 | $0.003979 | $0.0039805 | $0.0036065 | $0.0036325 | $134,747.96 |
| 2023-12-16 | $0.003605 | $0.0040115 | $0.0035695 | $0.0040055 | $128,435.77 |
| 2023-12-15 | $0.0034395 | $0.0036765 | $0.0034395 | $0.0035995 | $174,768.67 |
| 2023-12-14 | $0.003321 | $0.0035615 | $0.0033 | $0.0034395 | $255,686.38 |
| 2023-12-13 | $0.003447 | $0.0042115 | $0.003252 | $0.0033255 | $329,246.32 |
| 2023-12-12 | $0.0036075 | $0.003933 | $0.003268 | $0.003444 | $161,432.94 |
| 2023-12-11 | $0.0037405 | $0.0037575 | $0.003477 | $0.0036025 | $141,954.68 |
| 2023-12-10 | $0.004043 | $0.0041535 | $0.0036475 | $0.0037355 | $150,920.05 |
| 2023-12-09 | $0.0036065 | $0.004058 | $0.003547 | $0.0040445 | $157,718.57 |
| 2023-12-08 | $0.003579 | $0.0036045 | $0.0035775 | $0.0036045 | $165,666.17 |
| 2023-12-05 | $0.0031535 | $0.0032615 | $0.003127 | $0.0031865 | $108,009.85 |
| 2023-12-04 | $0.0033675 | $0.003441 | $0.0031355 | $0.0031665 | $101,578.32 |
| 2023-12-03 | $0.003315 | $0.0037505 | $0.003275 | $0.0033675 | $59,898.77 |
| 2023-12-02 | $0.0032195 | $0.003315 | $0.0032195 | $0.0032925 | $33,921.92 |
| 2023-12-01 | $0.0032085 | $0.0032245 | $0.0031755 | $0.0032245 | $12,270.83 |
| 2023-11-30 | $0.003232 | $0.0032835 | $0.003171 | $0.0032135 | $29,602.22 |
| 2023-11-29 | $0.0032875 | $0.0032925 | $0.00317 | $0.003232 | $8,878.81 |
| 2023-11-28 | $0.0032875 | $0.003389 | $0.003191 | $0.0032875 | $17,511.62 |
| 2023-11-27 | $0.0034485 | $0.003484 | $0.0032575 | $0.0032725 | $14,269.87 |
| 2023-11-26 | $0.0033625 | $0.00353 | $0.0033475 | $0.0034485 | $11,296.62 |
| 2023-11-25 | $0.003372 | $0.003495 | $0.0032825 | $0.0033625 | $12,447.10 |
| 2023-11-24 | $0.003275 | $0.003442 | $0.003275 | $0.003372 | $9,302.19 |
| 2023-11-23 | $0.0033185 | $0.003406 | $0.0032425 | $0.003275 | $23,034.65 |