MARS4 Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00063048 | $0.00065912 | $0.00054297 | $0.00057349 | $158,606.78 |
| 2022-11-16 | $0.00065376 | $0.00067131 | $0.00061545 | $0.00062861 | $41,479.77 |
| 2022-11-15 | $0.00063122 | $0.00067816 | $0.00062741 | $0.00065353 | $56,874.28 |
| 2022-11-14 | $0.00062419 | $0.00063699 | $0.00060312 | $0.00063115 | $71,491.66 |
| 2022-11-13 | $0.00068345 | $0.00069851 | $0.00062328 | $0.00062343 | $102,019.40 |
| 2022-11-12 | $0.00071178 | $0.00071387 | $0.00067219 | $0.00068327 | $82,480.89 |
| 2022-11-11 | $0.00078464 | $0.00094956 | $0.00070455 | $0.00071178 | $706,046.62 |
| 2022-11-10 | $0.00059651 | $0.00084191 | $0.00058577 | $0.00078853 | $245,361.66 |
| 2022-11-09 | $0.00080437 | $0.00083104 | $0.0005814 | $0.0005909 | $117,499.13 |
| 2022-11-08 | $0.00097405 | $0.00098699 | $0.0007515 | $0.00080426 | $163,627.94 |
| 2022-11-07 | $0.00097536 | $0.00101443 | $0.00095516 | $0.00097292 | $107,322.45 |
| 2022-11-06 | $0.00100712 | $0.00102905 | $0.00096802 | $0.00097761 | $116,990.71 |
| 2022-11-05 | $0.00103985 | $0.00103985 | $0.0009995 | $0.0010071 | $90,106.27 |
| 2022-11-04 | $0.00098222 | $0.00104351 | $0.00097211 | $0.0010417 | $130,627.73 |
| 2022-11-03 | $0.00096664 | $0.0010273 | $0.00096346 | $0.0009818 | $100,829.30 |
| 2022-11-02 | $0.00106334 | $0.00106334 | $0.00095877 | $0.0009709 | $147,375.37 |
| 2022-11-01 | $0.00096944 | $0.00114018 | $0.00094868 | $0.00106341 | $183,814.55 |
| 2022-10-31 | $0.00102638 | $0.00103771 | $0.00096104 | $0.00097141 | $121,235.30 |
| 2022-10-30 | $0.00105678 | $0.00107497 | $0.00100768 | $0.00102725 | $136,758.05 |
| 2022-10-29 | $0.00110654 | $0.00118794 | $0.00103877 | $0.00105681 | $225,697.74 |
| 2022-10-28 | $0.00111216 | $0.00128133 | $0.00104892 | $0.00110305 | $423,465.97 |
| 2022-10-27 | $0.00093181 | $0.00113954 | $0.00092432 | $0.00111847 | $251,972.90 |
| 2022-10-26 | $0.0010261 | $0.00104463 | $0.00093121 | $0.00093121 | $137,121.48 |
| 2022-10-25 | $0.00089744 | $0.00119131 | $0.00088909 | $0.00102621 | $324,266.88 |
| 2022-10-24 | $0.00091783 | $0.00092581 | $0.00089132 | $0.00089554 | $124,917.34 |
| 2022-10-23 | $0.00091389 | $0.00098403 | $0.00090343 | $0.00091916 | $140,613.88 |
| 2022-10-22 | $0.00093465 | $0.00101436 | $0.00090876 | $0.00091527 | $153,267.26 |
| 2022-10-21 | $0.00103446 | $0.00126456 | $0.00092158 | $0.00093459 | $278,278.45 |
| 2022-10-20 | $0.00086986 | $0.0011285 | $0.00085372 | $0.00103947 | $335,908.83 |
| 2022-10-19 | $0.00089778 | $0.00092154 | $0.0008601 | $0.00086386 | $114,047.62 |