MARS Historical USD Price
Daily close · Feb 24, 2014 → Sep 13, 2015Daily price history
Aug 15, 2015 → Sep 13, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-09-13 | $0.000492 | $0.000559 | $0.000477 | $0.000496 | $13.00 |
| 2015-09-12 | $0.000528 | $0.001098 | $0.000239 | $0.000492 | $244.00 |
| 2015-09-11 | $0.000529 | $0.000618 | $0.000522 | $0.000528 | $20.00 |
| 2015-09-10 | $0.000505 | $0.000837 | $0.000483 | $0.00053 | $50.00 |
| 2015-09-09 | $0.000502 | $0.000789 | $0.000483 | $0.000505 | $55.00 |
| 2015-09-08 | $0.000566 | $0.000572 | $0.000497 | $0.000502 | $25.00 |
| 2015-09-07 | $0.000504 | $0.000781 | $0.000502 | $0.000567 | $36.00 |
| 2015-09-06 | $0.000505 | $0.000602 | $0.000502 | $0.000504 | $21.00 |
| 2015-09-05 | $0.000511 | $0.000722 | $0.000492 | $0.000505 | $34.00 |
| 2015-09-04 | $0.000552 | $0.000572 | $0.000499 | $0.000511 | $34.00 |
| 2015-09-03 | $0.0005 | $0.000571 | $0.000494 | $0.000552 | $26.00 |
| 2015-09-02 | $0.000497 | $0.000569 | $0.000494 | $0.000502 | $6.00 |
| 2015-09-01 | $0.000495 | $0.00053 | $0.000488 | $0.000497 | $2.00 |
| 2015-08-31 | $0.000503 | $0.000665 | $0.000494 | $0.000495 | $41.00 |
| 2015-08-30 | $0.000494 | $0.000782 | $0.000489 | $0.000503 | $16.00 |
| 2015-08-29 | $0.000511 | $0.000696 | $0.000489 | $0.000494 | $17.00 |
| 2015-08-28 | $0.000499 | $0.000649 | $0.000493 | $0.000512 | $16.00 |
| 2015-08-27 | $0.000486 | $0.000787 | $0.000482 | $0.000499 | $20.00 |
| 2015-08-26 | $0.000499 | $0.000657 | $0.00048 | $0.000488 | $26.00 |
| 2015-08-25 | $0.000526 | $0.000554 | $0.000493 | $0.000499 | $14.00 |
| 2015-08-24 | $0.00057 | $0.000603 | $0.000527 | $0.000528 | $44.00 |
| 2015-08-23 | $0.000587 | $0.000593 | $0.000564 | $0.000571 | $17.00 |
| 2015-08-22 | $0.000628 | $0.00067 | $0.000586 | $0.000588 | $19.00 |
| 2015-08-21 | $0.000659 | $0.000697 | $0.000626 | $0.000628 | $24.00 |
| 2015-08-20 | $0.00063 | $0.001043 | $0.00063 | $0.000659 | $70.00 |
| 2015-08-19 | $0.000572 | $0.000729 | $0.000572 | $0.00063 | $72.00 |
| 2015-08-18 | $0.000771 | $0.000887 | $0.000578 | $0.000578 | $29.00 |
| 2015-08-17 | $0.00077 | $0.000791 | $0.000727 | $0.000727 | $33.00 |
| 2015-08-16 | $0.000719 | $0.001068 | $0.000708 | $0.00077 | $49.00 |
| 2015-08-15 | $0.000731 | $0.000807 | $0.000719 | $0.000719 | $23.00 |