MARSO Historical USD Price
Daily close · Dec 13, 2024 → Apr 24, 2025Daily price history
Mar 26, 2025 → Apr 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-24 | $0.0000574 | $0.0000574 | $0.0000574 | $0.0000574 | $15.03 |
| 2025-04-23 | $0.0000574 | $0.0000574 | $0.0000574 | $0.0000574 | $15.03 |
| 2025-04-22 | $0.0000574 | $0.0000574 | $0.0000574 | $0.0000574 | $15.03 |
| 2025-04-21 | $0.0000574 | $0.0000574 | $0.0000574 | $0.0000574 | $15.03 |
| 2025-04-20 | $0.0000574 | $0.0000574 | $0.0000574 | $0.0000574 | $15.03 |
| 2025-04-19 | $0.0000574 | $0.0000574 | $0.0000574 | $0.0000574 | $15.03 |
| 2025-04-18 | $0.0000574 | $0.0000574 | $0.0000574 | $0.0000574 | $0.00 |
| 2025-04-17 | $0.0000574 | $0.0000574 | $0.0000574 | $0.0000574 | $15.03 |
| 2025-04-16 | $0.0000574 | $0.0000574 | $0.0000574 | $0.0000574 | $15.03 |
| 2025-04-15 | $0.0000574 | $0.0000574 | $0.0000574 | $0.0000574 | $15.03 |
| 2025-04-14 | $0.0000574 | $0.0000574 | $0.0000574 | $0.0000574 | $15.03 |
| 2025-04-13 | $0.0000574 | $0.0000574 | $0.0000574 | $0.0000574 | $15.03 |
| 2025-04-12 | $0.0000574 | $0.0000574 | $0.0000574 | $0.0000574 | $15.03 |
| 2025-04-11 | $0.000012 | $0.0000759 | $0.000012 | $0.0000574 | $36.04 |
| 2025-04-10 | $0.00014 | $0.00014 | $0.0000101 | $0.000012 | $239.13 |
| 2025-04-09 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $10.54 |
| 2025-04-08 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $10.54 |
| 2025-04-07 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $10.54 |
| 2025-04-06 | $0.00009 | $0.00014 | $0.000047 | $0.00014 | $124.17 |
| 2025-04-05 | $0.0002 | $0.0002 | $0.00003 | $0.00009 | $1,490.10 |
| 2025-04-04 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $19.46 |
| 2025-04-03 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $19.46 |
| 2025-04-02 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $19.46 |
| 2025-04-01 | $0.0001302 | $0.0002 | $0.0001302 | $0.0002 | $19.46 |
| 2025-03-31 | $0.000057 | $0.0002 | $0.000057 | $0.0001302 | $98.77 |
| 2025-03-30 | $0.00013 | $0.00013 | $0.000057 | $0.000057 | $43.21 |
| 2025-03-29 | $0.00007 | $0.00013 | $0.00007 | $0.00013 | $24.51 |
| 2025-03-28 | $0.00013 | $0.00013 | $0.00007 | $0.00007 | $170.15 |
| 2025-03-27 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $97.12 |
| 2025-03-26 | $0.00024 | $0.00024 | $0.00013 | $0.00013 | $97.12 |