MARSRISE Historical USD Price
Daily close · Dec 15, 2021 → Dec 20, 2022Daily price history
Nov 21, 2022 → Dec 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | $0 | $0 | $0 | $0 | $10,258.98 |
| 2022-12-19 | $0 | $0 | $0 | $0 | $10,718.33 |
| 2022-12-18 | $0 | $0 | $0 | $0 | $15,304.32 |
| 2022-12-17 | $0 | $0 | $0 | $0 | $11,943.49 |
| 2022-12-16 | $0 | $0 | $0 | $0 | $14,410.44 |
| 2022-12-15 | $0 | $0 | $0 | $0 | $14,445.37 |
| 2022-12-14 | $0 | $0 | $0 | $0 | $15,943.29 |
| 2022-12-13 | $0 | $0 | $0 | $0 | $64,020.33 |
| 2022-12-12 | $0 | $0 | $0 | $0 | $40,045.14 |
| 2022-12-11 | $0 | $0 | $0 | $0 | $57,807.30 |
| 2022-12-10 | $0 | $0 | $0 | $0 | $54,028.26 |
| 2022-12-09 | $0 | $0 | $0 | $0 | $66,544.39 |
| 2022-12-08 | $0 | $0 | $0 | $0 | $65,323.94 |
| 2022-12-07 | $0 | $0 | $0 | $0 | $21,072.54 |
| 2022-12-06 | $0 | $0 | $0 | $0 | $51,598.21 |
| 2022-12-05 | $0 | $0 | $0 | $0 | $52,885.46 |
| 2022-12-04 | $0 | $0 | $0 | $0 | $41,888.67 |
| 2022-12-03 | $0 | $0 | $0 | $0 | $46,504.62 |
| 2022-12-02 | $0 | $0 | $0 | $0 | $35,363.64 |
| 2022-12-01 | $0 | $0 | $0 | $0 | $66,130.69 |
| 2022-11-30 | $0 | $0 | $0 | $0 | $51,190.25 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $71,901.45 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $100,249.69 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $83,780.91 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $34,178.79 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $71,379.21 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $61,312.52 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $43,022.25 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $36,104.65 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $91,228.93 |