MXT Historical USD Price
Daily close · May 31, 2016 → Jun 2, 2017Daily price history
May 4, 2017 → Jun 2, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-06-02 | $0.022262 | $0.023591 | $0.015918 | $0.022194 | $0.00 |
| 2017-06-01 | $0.010604 | $0.023883 | $0.010282 | $0.022114 | $0.00 |
| 2017-05-31 | $0.039735 | $0.047778 | $0.010434 | $0.010544 | $0.00 |
| 2017-05-30 | $0.043404 | $0.043404 | $0.038409 | $0.03958 | $94.00 |
| 2017-05-29 | $0.026177 | $0.049487 | $0.026177 | $0.043354 | $146.00 |
| 2017-05-28 | $0.022959 | $0.026461 | $0.022959 | $0.026231 | $101.00 |
| 2017-05-27 | $0.025005 | $0.025603 | $0.021108 | $0.022823 | $65.00 |
| 2017-05-26 | $0.028024 | $0.030885 | $0.023079 | $0.024929 | $60.00 |
| 2017-05-25 | $0.030221 | $0.032925 | $0.027548 | $0.028191 | $42.00 |
| 2017-05-24 | $0.034924 | $0.04057 | $0.029489 | $0.030276 | $398.00 |
| 2017-05-23 | $0.04166 | $0.044109 | $0.033525 | $0.034884 | $190.00 |
| 2017-05-22 | $0.041388 | $0.045384 | $0.039275 | $0.041719 | $108.00 |
| 2017-05-21 | $0.041513 | $0.045084 | $0.038383 | $0.04126 | $23.00 |
| 2017-05-20 | $0.040651 | $0.04412 | $0.039652 | $0.041528 | $50.00 |
| 2017-05-19 | $0.045723 | $0.047197 | $0.038106 | $0.040694 | $9.00 |
| 2017-05-18 | $0.035946 | $0.045807 | $0.035862 | $0.045697 | $17.00 |
| 2017-05-17 | $0.034569 | $0.036373 | $0.031005 | $0.036307 | $164.00 |
| 2017-05-16 | $0.030244 | $0.035115 | $0.029888 | $0.034579 | $33.00 |
| 2017-05-15 | $0.033681 | $0.035598 | $0.030243 | $0.030289 | $131.00 |
| 2017-05-14 | $0.031031 | $0.034943 | $0.031017 | $0.033661 | $33.00 |
| 2017-05-13 | $0.033914 | $0.040679 | $0.029256 | $0.030933 | $53.00 |
| 2017-05-12 | $0.037883 | $0.037961 | $0.033335 | $0.033985 | $368.00 |
| 2017-05-11 | $0.038381 | $0.044198 | $0.037061 | $0.037848 | $25.00 |
| 2017-05-10 | $0.039519 | $0.039642 | $0.037859 | $0.038078 | $5.00 |
| 2017-05-09 | $0.037926 | $0.040337 | $0.03613 | $0.039492 | $66.00 |
| 2017-05-08 | $0.035322 | $0.037914 | $0.033127 | $0.037914 | $74.00 |
| 2017-05-07 | $0.035277 | $0.037108 | $0.034749 | $0.035317 | $2.00 |
| 2017-05-06 | $0.033861 | $0.036937 | $0.032272 | $0.035259 | $46.00 |
| 2017-05-05 | $0.042416 | $0.04347 | $0.033517 | $0.033857 | $17.00 |
| 2017-05-04 | $0.034821 | $0.042328 | $0.031492 | $0.042328 | $144.00 |