MARTIANDOGE Historical USD Price
Daily close · Dec 16, 2021 → Apr 19, 2023Daily price history
Mar 8, 2023 → Apr 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-19 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $1.50 |
| 2023-04-18 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $1.59 |
| 2023-04-17 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $1.58 |
| 2023-04-16 | $0.00000021 | $0.00000023 | $0.00000021 | $0.00000022 | $1.62 |
| 2023-04-15 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $1.55 |
| 2023-04-14 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $1.53 |
| 2023-04-13 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1.51 |
| 2023-04-12 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $1.48 |
| 2023-04-11 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1.50 |
| 2023-04-05 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $405.81 |
| 2023-04-04 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $401.70 |
| 2023-04-03 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $398.63 |
| 2023-04-02 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $405.44 |
| 2023-04-01 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $406.78 |
| 2023-03-31 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $409.73 |
| 2023-03-30 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $409.02 |
| 2023-03-29 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $405.60 |
| 2023-03-28 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $404.91 |
| 2023-03-27 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $401.55 |
| 2023-03-26 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $424.86 |
| 2023-03-25 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $416.73 |
| 2023-03-24 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $415.91 |
| 2023-03-23 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $425.84 |
| 2023-03-22 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $415.22 |
| 2023-03-21 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $1,290.72 |
| 2023-03-20 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $1,281.89 |
| 2023-03-19 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $1,295.70 |
| 2023-03-18 | $0.00000021 | $0.00000023 | $0.00000021 | $0.00000022 | $1,345.83 |
| 2023-03-09 | $0.00000019 | $0.0000002 | $0.00000018 | $0.00000019 | $4.90 |
| 2023-03-08 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $5.07 |