MARTK Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.00572028 | $0.00583891 | $0.00557832 | $0.00582718 | $6,006.43 |
| 2021-06-14 | $0.00537438 | $0.0058156 | $0.00524379 | $0.00573258 | $15,291.48 |
| 2021-06-13 | $0.00569472 | $0.00569512 | $0.00505142 | $0.00534034 | $9,780.93 |
| 2021-06-12 | $0.00550385 | $0.00569994 | $0.00532287 | $0.00569487 | $8,213.07 |
| 2021-06-11 | $0.00553664 | $0.00576993 | $0.00546458 | $0.00551948 | $5,628.74 |
| 2021-06-10 | $0.00639717 | $0.0064913 | $0.00509146 | $0.00557378 | $7,247.69 |
| 2021-06-09 | $0.0052016 | $0.00665326 | $0.00474786 | $0.00641405 | $9,579.22 |
| 2021-06-08 | $0.00608123 | $0.00613062 | $0.00501582 | $0.00519402 | $12,054.47 |
| 2021-06-07 | $0.00500061 | $0.00910805 | $0.00265179 | $0.00605648 | $13,191.13 |
| 2021-06-06 | $0.00593887 | $0.00606912 | $0.00458464 | $0.00500057 | $5,749.18 |
| 2021-06-05 | $0.00591322 | $0.0060601 | $0.00500005 | $0.00593658 | $5,668.35 |
| 2021-06-04 | $0.00578745 | $0.00599905 | $0.00500004 | $0.00591652 | $7,190.35 |
| 2021-06-03 | $0.00705801 | $0.00714356 | $0.00543065 | $0.005827 | $8,226.95 |
| 2021-06-02 | $0.00719913 | $0.00755793 | $0.0061112 | $0.00704786 | $3,409.47 |
| 2021-06-01 | $0.00790546 | $0.00796598 | $0.00600002 | $0.00719913 | $7,450.42 |
| 2021-05-31 | $0.00757128 | $0.00794753 | $0.00600001 | $0.00792044 | $9,172.18 |
| 2021-05-30 | $0.0075234 | $0.00771482 | $0.00600001 | $0.00757761 | $5,285.88 |
| 2021-05-29 | $0.00780511 | $0.00812199 | $0.00747232 | $0.00752361 | $7,062.38 |
| 2021-05-28 | $0.00837642 | $0.00842012 | $0.00770206 | $0.00778037 | $9,994.94 |
| 2021-05-27 | $0.00878726 | $0.00882389 | $0.00700001 | $0.00836358 | $7,068.78 |
| 2021-05-26 | $0.00700008 | $0.00926261 | $0.00700002 | $0.0088198 | $6,910.51 |
| 2021-05-25 | $0.01204232 | $0.0127041 | $0.00700002 | $0.00700028 | $3,732.17 |
| 2021-05-24 | $0.01245041 | $0.01257409 | $0.01000613 | $0.0120369 | $7,981.65 |
| 2021-05-23 | $0.01168283 | $0.01248072 | $0.0089575 | $0.01243546 | $11,066.58 |
| 2021-05-22 | $0.01130857 | $0.01303995 | $0.0036043 | $0.01173043 | $8,561.41 |
| 2021-05-21 | $0.01271115 | $0.01297488 | $0.01028478 | $0.01120132 | $6,834.24 |
| 2021-05-20 | $0.01299595 | $0.01301234 | $0.00900001 | $0.01267351 | $6,159.99 |
| 2021-05-19 | $0.01012712 | $0.01299599 | $0.00741314 | $0.01299599 | $15,285.50 |
| 2021-05-18 | $0.0099999 | $0.01124518 | $0.00999608 | $0.01012644 | $5,448.77 |
| 2021-05-17 | $0.00751332 | $0.01033898 | $0.00682796 | $0.00999999 | $11,707.72 |