MARU Historical USD Price
Daily close · Dec 21, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.08865026 | $0.0909025 | $0.08697317 | $0.08908089 | $119,787.98 |
| 2023-12-24 | $0.09064309 | $0.09196832 | $0.08635107 | $0.08868173 | $110,040.33 |
| 2023-12-23 | $0.08866547 | $0.0910045 | $0.08781851 | $0.09065531 | $42,727.92 |
| 2023-12-22 | $0.09097679 | $0.09248484 | $0.08778923 | $0.08859837 | $49,860.24 |
| 2023-12-21 | $0.08890727 | $0.09388519 | $0.08795172 | $0.09096231 | $74,242.65 |
| 2023-12-20 | $0.08947802 | $0.09167028 | $0.08782786 | $0.08888483 | $63,819.48 |
| 2023-12-19 | $0.09057536 | $0.09279381 | $0.08786589 | $0.08941194 | $89,447.01 |
| 2023-12-18 | $0.09030892 | $0.09059814 | $0.08683617 | $0.09050872 | $62,176.02 |
| 2023-12-17 | $0.09234847 | $0.09239406 | $0.08918906 | $0.09029111 | $39,320.07 |
| 2023-12-16 | $0.08738599 | $0.09577553 | $0.08688185 | $0.09236486 | $164,294.78 |
| 2023-12-15 | $0.09340936 | $0.09382727 | $0.08725321 | $0.0873112 | $24,925.46 |
| 2023-12-14 | $0.09617581 | $0.09652179 | $0.092396 | $0.09349482 | $27,709.18 |
| 2023-12-13 | $0.09461713 | $0.09968499 | $0.09088616 | $0.09617021 | $35,167.61 |
| 2023-12-12 | $0.09302271 | $0.09901521 | $0.09229856 | $0.09461924 | $80,639.57 |
| 2023-12-11 | $0.08993914 | $0.09424059 | $0.08539404 | $0.09290886 | $77,730.46 |
| 2023-12-10 | $0.09821018 | $0.10039854 | $0.08976515 | $0.08989296 | $87,841.37 |
| 2023-12-09 | $0.09982077 | $0.10535662 | $0.09664172 | $0.09797454 | $108,245.93 |
| 2023-12-08 | $0.10006583 | $0.10019259 | $0.09959874 | $0.09966933 | $67,544.12 |
| 2023-12-05 | $0.09211587 | $0.09269976 | $0.09025891 | $0.09112771 | $142,792.76 |
| 2023-12-04 | $0.09015943 | $0.09310764 | $0.08985681 | $0.09208328 | $144,290.10 |
| 2023-12-03 | $0.08848696 | $0.09338281 | $0.08839601 | $0.09009898 | $141,180.80 |
| 2023-12-02 | $0.08634171 | $0.09115995 | $0.08590521 | $0.08849538 | $103,246.16 |
| 2023-12-01 | $0.08654068 | $0.08833972 | $0.08417806 | $0.08632794 | $47,797.18 |
| 2023-11-30 | $0.0821439 | $0.0879328 | $0.08175259 | $0.08654138 | $101,371.57 |
| 2023-11-29 | $0.08488329 | $0.09012752 | $0.08209514 | $0.08225322 | $148,300.69 |
| 2023-11-28 | $0.07393101 | $0.09265134 | $0.07389906 | $0.08457771 | $411,493.77 |
| 2023-11-27 | $0.06737451 | $0.07924899 | $0.06493673 | $0.0739526 | $228,975.41 |
| 2023-11-26 | $0.0687475 | $0.07015961 | $0.06653208 | $0.06743611 | $58,862.01 |
| 2023-11-25 | $0.06605398 | $0.07302581 | $0.06487348 | $0.06870803 | $190,090.37 |
| 2023-11-24 | $0.07117115 | $0.07249237 | $0.06553008 | $0.06587218 | $109,446.51 |