MADOG Historical USD Price
Daily close · Apr 19, 2023 → Jan 10, 2024Daily price history
Dec 1, 2023 → Jan 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $356.70 |
| 2024-01-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $356.70 |
| 2024-01-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $356.70 |
| 2024-01-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $356.70 |
| 2024-01-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $356.70 |
| 2024-01-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $356.70 |
| 2024-01-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $356.70 |
| 2024-01-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $356.70 |
| 2024-01-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $356.70 |
| 2024-01-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $356.70 |
| 2023-12-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $356.70 |
| 2023-12-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $356.70 |
| 2023-12-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $356.70 |
| 2023-12-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $356.70 |
| 2023-12-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $356.70 |
| 2023-12-26 | $0.00000394 | $0.000004 | $0.000003 | $0.000003 | $356.70 |
| 2023-12-25 | $0.00000394 | $0.00000394 | $0.00000393 | $0.00000394 | $278.20 |
| 2023-12-15 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $11.76 |
| 2023-12-14 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $11.76 |
| 2023-12-13 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $11.76 |
| 2023-12-12 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $11.76 |
| 2023-12-11 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $11.76 |
| 2023-12-10 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $11.76 |
| 2023-12-09 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $11.76 |
| 2023-12-08 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $11.76 |
| 2023-12-05 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $465.00 |
| 2023-12-04 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $465.00 |
| 2023-12-03 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $465.00 |
| 2023-12-02 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $465.00 |
| 2023-12-01 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $465.00 |