MLXC Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $0.00000834 | $0.00001046 | $0.00000834 | $0.00000886 | $1,660.52 |
| 2024-04-19 | $0.00001005 | $0.00001046 | $0.00000816 | $0.00000834 | $136.60 |
| 2024-04-18 | $0.00001084 | $0.00001092 | $0.0000097 | $0.00001005 | $139.07 |
| 2024-04-17 | $0.00001031 | $0.00001084 | $0.00000823 | $0.00001084 | $500.42 |
| 2024-04-16 | $0.00000971 | $0.0000104 | $0.00000503 | $0.00001031 | $1,446.05 |
| 2024-04-15 | $0.00001012 | $0.00001072 | $0.0000085 | $0.00000971 | $3,484.36 |
| 2024-04-14 | $0.0000103 | $0.00001054 | $0.000009 | $0.00001012 | $15,217.12 |
| 2024-04-13 | $0.00001026 | $0.00001033 | $0.00000932 | $0.0000103 | $17,560.16 |
| 2024-04-12 | $0.00000982 | $0.00001071 | $0.00000975 | $0.00001026 | $19,853.81 |
| 2024-04-11 | $0.0000106 | $0.00001079 | $0.00000979 | $0.00000982 | $23,908.52 |
| 2024-04-10 | $0.00000994 | $0.00001079 | $0.00000985 | $0.00001039 | $41,766.37 |
| 2024-04-09 | $0.00001054 | $0.00001129 | $0.00000949 | $0.00000999 | $44,438.99 |
| 2024-04-08 | $0.00001051 | $0.00001083 | $0.0000101 | $0.00001054 | $75,911.76 |
| 2024-04-07 | $0.00001058 | $0.00001083 | $0.00000995 | $0.00001052 | $71,560.09 |
| 2024-04-06 | $0.00001022 | $0.00001089 | $0.00001005 | $0.00001061 | $47,326.67 |
| 2024-04-05 | $0.00001042 | $0.00001082 | $0.00000983 | $0.00000996 | $55,992.31 |
| 2024-04-04 | $0.00001084 | $0.00001095 | $0.00001022 | $0.00001037 | $55,748.10 |
| 2024-04-03 | $0.00001041 | $0.00001082 | $0.00000991 | $0.00001055 | $60,000.36 |
| 2024-04-02 | $0.00001085 | $0.00001096 | $0.00001015 | $0.00001053 | $78,942.64 |
| 2024-04-01 | $0.00001115 | $0.00001423 | $0.00001021 | $0.00001087 | $77,644.77 |
| 2024-03-31 | $0.00001103 | $0.00001129 | $0.00001005 | $0.00001113 | $68,277.11 |
| 2024-03-30 | $0.00001105 | $0.00001123 | $0.00001046 | $0.00001106 | $77,306.30 |
| 2024-03-29 | $0.00001077 | $0.00001132 | $0.00001043 | $0.00001105 | $70,941.01 |
| 2024-03-28 | $0.0000111 | $0.00001124 | $0.0000104 | $0.00001075 | $75,315.18 |
| 2024-03-27 | $0.00001112 | $0.00001129 | $0.00001069 | $0.00001106 | $70,097.97 |
| 2024-03-26 | $0.00001051 | $0.00001137 | $0.00001034 | $0.00001112 | $67,940.91 |
| 2024-03-25 | $0.00001037 | $0.00001133 | $0.00001037 | $0.00001049 | $78,067.31 |
| 2024-03-24 | $0.00001062 | $0.00001165 | $0.00001032 | $0.00001035 | $70,932.23 |
| 2024-03-23 | $0.00001085 | $0.00001152 | $0.00001043 | $0.00001085 | $98,301.46 |
| 2024-03-22 | $0.00001105 | $0.00001153 | $0.00001021 | $0.00001073 | $110,514.23 |