MARX Historical USD Price
Daily close · Mar 7, 2017 → Mar 6, 2018Daily price history
Feb 5, 2018 → Mar 6, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-03-06 | $0.002071 | $0.0023 | $0.001958 | $0.00226 | $712.00 |
| 2018-03-05 | $0.002193 | $0.00232 | $0.002074 | $0.002077 | $135.00 |
| 2018-03-04 | $0.002641 | $0.002643 | $0.002109 | $0.002195 | $178.00 |
| 2018-03-03 | $0.002148 | $0.002743 | $0.002148 | $0.002646 | $223.00 |
| 2018-03-02 | $0.002564 | $0.002842 | $0.002148 | $0.002151 | $335.00 |
| 2018-03-01 | $0.002391 | $0.002581 | $0.002073 | $0.00257 | $1,729.00 |
| 2018-02-28 | $0.002676 | $0.002825 | $0.002378 | $0.002387 | $274.00 |
| 2018-02-27 | $0.002269 | $0.003088 | $0.00216 | $0.002679 | $1,259.00 |
| 2018-02-26 | $0.002138 | $0.002291 | $0.00199 | $0.002262 | $325.00 |
| 2018-02-25 | $0.002139 | $0.002351 | $0.002118 | $0.002136 | $142.00 |
| 2018-02-24 | $0.002663 | $0.002756 | $0.002073 | $0.002142 | $164.00 |
| 2018-02-23 | $0.002463 | $0.002701 | $0.002402 | $0.002667 | $127.00 |
| 2018-02-22 | $0.002556 | $0.002846 | $0.002364 | $0.002465 | $313.00 |
| 2018-02-21 | $0.002804 | $0.002809 | $0.002348 | $0.002559 | $831.00 |
| 2018-02-20 | $0.0027 | $0.00316 | $0.0027 | $0.002808 | $1,357.00 |
| 2018-02-19 | $0.002597 | $0.003039 | $0.002589 | $0.002697 | $1,285.00 |
| 2018-02-18 | $0.002995 | $0.003051 | $0.002603 | $0.002609 | $673.00 |
| 2018-02-17 | $0.002752 | $0.003103 | $0.002662 | $0.002986 | $3,095.00 |
| 2018-02-16 | $0.002924 | $0.003527 | $0.00268 | $0.002753 | $1,473.00 |
| 2018-02-15 | $0.002636 | $0.003126 | $0.002606 | $0.002936 | $680.00 |
| 2018-02-14 | $0.002551 | $0.002676 | $0.002424 | $0.002635 | $529.00 |
| 2018-02-13 | $0.002684 | $0.002784 | $0.00241 | $0.002559 | $2,288.00 |
| 2018-02-12 | $0.00235 | $0.002911 | $0.00235 | $0.002679 | $2,073.00 |
| 2018-02-11 | $0.002923 | $0.002923 | $0.001656 | $0.002335 | $11,693.00 |
| 2018-02-10 | $0.003215 | $0.003398 | $0.0027 | $0.002925 | $983.00 |
| 2018-02-09 | $0.003384 | $0.003384 | $0.002835 | $0.003212 | $4,347.00 |
| 2018-02-08 | $0.002576 | $0.004548 | $0.002535 | $0.00321 | $9,536.00 |
| 2018-02-07 | $0.002312 | $0.00491 | $0.002192 | $0.002586 | $15,299.00 |
| 2018-02-06 | $0.002347 | $0.003176 | $0.001834 | $0.002336 | $5,543.00 |
| 2018-02-05 | $0.003535 | $0.003661 | $0.002281 | $0.002347 | $1,095.00 |