MASA Historical USD Price
Daily close · Apr 11, 2024 → Apr 10, 2025Daily price history
Mar 12, 2025 → Apr 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-10 | $0.01830811 | $0.01831683 | $0.01542767 | $0.01584333 | $3.67M |
| 2025-04-09 | $0.01536679 | $0.01886141 | $0.01483521 | $0.01828899 | $5.22M |
| 2025-04-08 | $0.01580884 | $0.01748791 | $0.01459874 | $0.01539386 | $4.08M |
| 2025-04-07 | $0.01513007 | $0.01588977 | $0.01289411 | $0.01579349 | $5.28M |
| 2025-04-06 | $0.0171319 | $0.01719407 | $0.01486514 | $0.01508128 | $2.37M |
| 2025-04-05 | $0.01790857 | $0.01802627 | $0.01651408 | $0.01713789 | $2.24M |
| 2025-04-04 | $0.01734623 | $0.0185541 | $0.01667692 | $0.01789071 | $4.04M |
| 2025-04-03 | $0.01663067 | $0.01779153 | $0.01553016 | $0.01736546 | $3.25M |
| 2025-04-02 | $0.01819278 | $0.018616 | $0.01641787 | $0.01661727 | $2.68M |
| 2025-04-01 | $0.01819744 | $0.01961 | $0.0178379 | $0.01823338 | $2.23M |
| 2025-03-31 | $0.01718844 | $0.01882505 | $0.01629407 | $0.01814669 | $2.16M |
| 2025-03-30 | $0.01703615 | $0.0181172 | $0.01689762 | $0.01718593 | $1.37M |
| 2025-03-29 | $0.01837636 | $0.019644 | $0.01674986 | $0.01702077 | $1.66M |
| 2025-03-28 | $0.01945008 | $0.01985942 | $0.0170234 | $0.01833542 | $2.73M |
| 2025-03-27 | $0.02156136 | $0.02175831 | $0.01942287 | $0.01953419 | $3.17M |
| 2025-03-26 | $0.02344108 | $0.0242679 | $0.02077231 | $0.02160308 | $3.82M |
| 2025-03-25 | $0.02498733 | $0.02560891 | $0.02332904 | $0.02344845 | $3.90M |
| 2025-03-24 | $0.0245969 | $0.02711283 | $0.02438381 | $0.02500429 | $5.98M |
| 2025-03-23 | $0.02464869 | $0.02532948 | $0.02406535 | $0.02456265 | $8.39M |
| 2025-03-22 | $0.02491658 | $0.02528193 | $0.02442558 | $0.02462885 | $1.73M |
| 2025-03-21 | $0.02538708 | $0.02616087 | $0.02329258 | $0.02421735 | $0.00 |
| 2025-03-20 | $0.02522559 | $0.026322 | $0.02471198 | $0.02537635 | $6.32M |
| 2025-03-19 | $0.02404262 | $0.02665005 | $0.02387462 | $0.02514219 | $7.01M |
| 2025-03-18 | $0.02572862 | $0.02590364 | $0.02332254 | $0.02404444 | $5.26M |
| 2025-03-17 | $0.02464346 | $0.02598682 | $0.02429561 | $0.02572278 | $4.87M |
| 2025-03-16 | $0.02516401 | $0.02643027 | $0.02431918 | $0.02460917 | $3.57M |
| 2025-03-15 | $0.02474443 | $0.02599657 | $0.02374833 | $0.02514275 | $3.23M |
| 2025-03-14 | $0.02298324 | $0.02540494 | $0.02296568 | $0.02478817 | $5.79M |
| 2025-03-13 | $0.02286528 | $0.02443881 | $0.022068 | $0.022949 | $7.33M |
| 2025-03-12 | $0.02536993 | $0.02575707 | $0.02224479 | $0.02291906 | $4.04M |