MASHA Historical USD Price
Daily close · Jul 16, 2025 → Aug 6, 2025Daily price history
Jul 16, 2025 → Aug 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-06 | $0.01224 | $0.01224 | $0.01224 | $0.01224 | $0.00 |
| 2025-08-05 | $0.01224 | $0.01224 | $0.01224 | $0.01224 | $0.00 |
| 2025-08-04 | $0.01224 | $0.01224 | $0.01224 | $0.01224 | $0.00 |
| 2025-08-03 | $0.01224 | $0.01224 | $0.01224 | $0.01224 | $0.00 |
| 2025-08-02 | $0.01224 | $0.01224 | $0.01224 | $0.01224 | $0.00 |
| 2025-08-01 | $0.01224 | $0.01224 | $0.01224 | $0.01224 | $0.00 |
| 2025-07-31 | $0.01224 | $0.01224 | $0.01224 | $0.01224 | $0.00 |
| 2025-07-30 | $0.01224 | $0.01224 | $0.01224 | $0.01224 | $0.00 |
| 2025-07-29 | $0.01224 | $0.01224 | $0.01224 | $0.01224 | $0.00 |
| 2025-07-28 | $0.01224 | $0.01224 | $0.01224 | $0.01224 | $0.00 |
| 2025-07-27 | $0.01224 | $0.01224 | $0.01224 | $0.01224 | $0.00 |
| 2025-07-26 | $0.01224 | $0.01224 | $0.01224 | $0.01224 | $0.00 |
| 2025-07-25 | $0.01224 | $0.01224 | $0.01224 | $0.01224 | $0.00 |
| 2025-07-24 | $0.01224 | $0.01224 | $0.01224 | $0.01224 | $0.00 |
| 2025-07-23 | $0.01224 | $0.01224 | $0.01224 | $0.01224 | $0.00 |
| 2025-07-22 | $0.01224 | $0.01224 | $0.01224 | $0.01224 | $0.00 |
| 2025-07-21 | $0.01224 | $0.01224 | $0.01224 | $0.01224 | $0.00 |
| 2025-07-20 | $0.01754 | $0.01754 | $0.01056 | $0.01224 | $0.78 |
| 2025-07-19 | $0.01755 | $0.01755 | $0.01754 | $0.01754 | $0.00 |
| 2025-07-18 | $0.017 | $0.03 | $0.00365 | $0.01755 | $285.09 |
| 2025-07-17 | $0.02275 | $0.02361 | $0.00197 | $0.017 | $249.49 |
| 2025-07-16 | $0.02514 | $0.02564 | $0.0225 | $0.0227 | $3.02 |