MSHD Historical USD Price
Daily close · Apr 19, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.00376359 | $0.00386542 | $0.00364027 | $0.0036716 | $73,137.81 |
| 2024-04-20 | $0.00358768 | $0.00389624 | $0.00358768 | $0.00364027 | $32,559.64 |
| 2024-04-19 | $0.003597 | $0.00370568 | $0.00352575 | $0.00358768 | $66,787.86 |
| 2024-04-18 | $0.00350215 | $0.00371935 | $0.00350063 | $0.00360213 | $68,796.38 |
| 2024-04-17 | $0.0035091 | $0.00375432 | $0.00349382 | $0.00350215 | $67,480.89 |
| 2024-04-16 | $0.00368667 | $0.00387121 | $0.00338566 | $0.0035091 | $66,438.28 |
| 2024-04-15 | $0.00369584 | $0.0038349 | $0.00363377 | $0.00368667 | $71,479.44 |
| 2024-04-14 | $0.00366032 | $0.00369584 | $0.00349673 | $0.00369584 | $73,475.46 |
| 2024-04-13 | $0.00384567 | $0.00400495 | $0.00366032 | $0.00366032 | $30,134.55 |
| 2024-04-12 | $0.00387804 | $0.00427937 | $0.00375264 | $0.00384567 | $68,622.53 |
| 2024-04-11 | $0.0038982 | $0.00403675 | $0.00387804 | $0.00387804 | $70,518.97 |
| 2024-04-10 | $0.00383251 | $0.00392975 | $0.00382871 | $0.0038982 | $73,699.19 |
| 2024-04-09 | $0.00393168 | $0.00401042 | $0.00382562 | $0.00383251 | $67,009.63 |
| 2024-04-08 | $0.00386216 | $0.00393168 | $0.00380819 | $0.00393168 | $73,108.01 |
| 2024-04-07 | $0.0039801 | $0.00405457 | $0.00383069 | $0.00386216 | $70,979.59 |
| 2024-04-06 | $0.0039225 | $0.0040121 | $0.00382475 | $0.0039801 | $72,607.97 |
| 2024-04-05 | $0.00380803 | $0.00410139 | $0.00380362 | $0.0039225 | $72,924.36 |
| 2024-04-04 | $0.00376833 | $0.00396549 | $0.00367447 | $0.00380803 | $73,230.96 |
| 2024-04-03 | $0.00371832 | $0.00377182 | $0.003672 | $0.00376833 | $69,637.28 |
| 2024-04-02 | $0.00407381 | $0.00413553 | $0.00372203 | $0.00372604 | $67,784.44 |
| 2024-04-01 | $0.00407136 | $0.00423981 | $0.00397943 | $0.00407381 | $70,433.13 |
| 2024-03-31 | $0.00430752 | $0.00430752 | $0.00404009 | $0.00406807 | $79,047.51 |
| 2024-03-30 | $0.00416363 | $0.00446495 | $0.00410006 | $0.00430752 | $77,190.44 |
| 2024-03-29 | $0.0039874 | $0.00419213 | $0.00398568 | $0.00416363 | $79,771.82 |
| 2024-03-28 | $0.0038716 | $0.00406192 | $0.00386948 | $0.0039874 | $73,552.55 |
| 2024-03-27 | $0.00413558 | $0.00413558 | $0.0038716 | $0.0038716 | $69,030.06 |
| 2024-03-26 | $0.00403956 | $0.00436764 | $0.003091 | $0.00413558 | $75,503.75 |
| 2024-03-25 | $0.00403012 | $0.00425409 | $0.00396689 | $0.00403956 | $74,062.65 |
| 2024-03-24 | $0.00392454 | $0.00499553 | $0.00372777 | $0.00403012 | $78,554.77 |
| 2024-03-23 | $0.00384991 | $0.00411424 | $0.00372827 | $0.00392454 | $68,680.06 |