MASK Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $4.49 | $4.81 | $4.36 | $4.80 | $44.56M |
| 2022-03-22 | $4.41 | $4.61 | $4.30 | $4.48 | $35.93M |
| 2022-03-21 | $4.45 | $4.54 | $4.21 | $4.40 | $36.38M |
| 2022-03-18 | $4.14 | $4.27 | $3.99 | $4.24 | $25.87M |
| 2022-03-17 | $4.14 | $4.52 | $4.13 | $4.14 | $59.11M |
| 2022-03-16 | $3.81 | $4.15 | $3.78 | $4.15 | $44.80M |
| 2022-03-15 | $3.72 | $3.85 | $3.55 | $3.81 | $20.52M |
| 2022-03-14 | $3.71 | $3.77 | $3.56 | $3.72 | $17.59M |
| 2022-03-13 | $3.76 | $3.92 | $3.68 | $3.71 | $16.04M |
| 2022-03-12 | $3.82 | $3.98 | $3.77 | $3.77 | $17.37M |
| 2022-03-11 | $4.07 | $4.07 | $3.79 | $3.82 | $19.76M |
| 2022-03-10 | $4.24 | $4.26 | $3.89 | $4.08 | $20.28M |
| 2022-03-09 | $3.98 | $4.33 | $3.98 | $4.25 | $28.74M |
| 2022-03-08 | $3.95 | $4.13 | $3.87 | $3.97 | $19.08M |
| 2022-03-07 | $3.82 | $4.09 | $3.77 | $3.96 | $17.67M |
| 2022-03-06 | $4.14 | $4.17 | $3.82 | $3.83 | $16.94M |
| 2022-03-05 | $4.05 | $4.16 | $3.92 | $4.15 | $14.36M |
| 2022-03-04 | $4.20 | $4.36 | $4.02 | $4.05 | $23.52M |
| 2022-03-03 | $4.65 | $4.68 | $4.36 | $4.44 | $19.55M |
| 2022-03-02 | $4.83 | $4.84 | $4.55 | $4.65 | $24.45M |
| 2022-03-01 | $4.86 | $4.97 | $4.69 | $4.84 | $28.35M |
| 2022-02-28 | $4.20 | $4.86 | $4.14 | $4.85 | $25.56M |
| 2022-02-27 | $4.46 | $4.54 | $4.13 | $4.19 | $21.20M |
| 2022-02-26 | $4.61 | $4.76 | $4.44 | $4.46 | $20.22M |
| 2022-02-25 | $4.21 | $4.65 | $4.16 | $4.59 | $26.12M |
| 2022-02-24 | $4.23 | $4.25 | $3.68 | $4.21 | $34.06M |
| 2022-02-23 | $4.43 | $4.65 | $4.24 | $4.24 | $19.66M |
| 2022-02-22 | $4.21 | $4.46 | $4.05 | $4.43 | $25.42M |
| 2022-02-21 | $4.64 | $4.87 | $4.20 | $4.20 | $24.66M |
| 2022-02-20 | $5.08 | $5.08 | $4.53 | $4.65 | $28.22M |