MD3 Historical USD Price
Daily close · Jun 15, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0 | $0 | $0 | $0 | $16.67 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $16.74 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $17.15 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $16.92 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $16.77 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $17.00 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $16.93 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $24.84 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $24.62 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $32.86 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $2.46 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $2.45 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $8.17 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $8.15 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $8.33 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $8.27 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $298.93 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $60.50 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $60.71 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $280.68 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $1.57 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $1.59 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $9.65 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $9.86 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $10.13 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $9.65 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $0.79 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $5.67 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $2.64 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $972.53 |