MASQ Historical USD Price
Daily close · Mar 21, 2021 → May 20, 2022Daily price history
Apr 20, 2022 → May 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-20 | $0.09502723 | $0.10013202 | $0.09235332 | $0.09398944 | $131,813.67 |
| 2022-05-19 | $0.09241128 | $0.09738969 | $0.09168681 | $0.09520829 | $127,536.37 |
| 2022-05-18 | $0.09882244 | $0.10209696 | $0.0922639 | $0.09243726 | $141,132.67 |
| 2022-05-17 | $0.09664969 | $0.10185461 | $0.09573847 | $0.09856228 | $101,098.53 |
| 2022-05-16 | $0.10261289 | $0.10262604 | $0.09428914 | $0.09663085 | $119,924.34 |
| 2022-05-15 | $0.09693327 | $0.1042022 | $0.09406028 | $0.10246679 | $121,933.60 |
| 2022-05-14 | $0.08058088 | $0.09841862 | $0.08053314 | $0.09684697 | $125,784.40 |
| 2022-05-13 | $0.0982525 | $0.0982525 | $0.07958768 | $0.08069063 | $190,674.39 |
| 2022-05-12 | $0.100908 | $0.10166357 | $0.0888103 | $0.09839357 | $47,082.72 |
| 2022-05-10 | $0.10786521 | $0.11646819 | $0.1066983 | $0.11249973 | $106,486.59 |
| 2022-05-09 | $0.12041205 | $0.12100289 | $0.10608909 | $0.10769974 | $100,278.55 |
| 2022-05-08 | $0.12549238 | $0.12658159 | $0.11907621 | $0.11978576 | $113,053.27 |
| 2022-05-07 | $0.12012956 | $0.12849025 | $0.11822332 | $0.1256881 | $104,484.66 |
| 2022-05-06 | $0.12104806 | $0.12381192 | $0.11563518 | $0.11979571 | $133,089.38 |
| 2022-05-05 | $0.12845107 | $0.13150046 | $0.11817234 | $0.12168579 | $95,905.03 |
| 2022-05-04 | $0.12132244 | $0.1317314 | $0.11954299 | $0.12865022 | $107,402.83 |
| 2022-05-03 | $0.12560447 | $0.12881254 | $0.11873671 | $0.1208698 | $102,203.77 |
| 2022-05-02 | $0.12590296 | $0.12948405 | $0.12107299 | $0.12591316 | $94,741.35 |
| 2022-05-01 | $0.13087305 | $0.13211485 | $0.12113656 | $0.12632175 | $105,593.84 |
| 2022-04-30 | $0.13358658 | $0.13420679 | $0.12709111 | $0.13087305 | $104,333.08 |
| 2022-04-29 | $0.14244445 | $0.14411403 | $0.1302163 | $0.13360018 | $95,185.37 |
| 2022-04-28 | $0.14074883 | $0.14319761 | $0.13572093 | $0.14233611 | $101,799.58 |
| 2022-04-27 | $0.13804969 | $0.14539928 | $0.1364526 | $0.14078904 | $84,627.49 |
| 2022-04-26 | $0.14470927 | $0.14634817 | $0.13500704 | $0.13748141 | $89,548.77 |
| 2022-04-25 | $0.14171626 | $0.14526964 | $0.13334738 | $0.14469183 | $105,787.65 |
| 2022-04-24 | $0.13990063 | $0.14569271 | $0.13911897 | $0.14149849 | $100,372.03 |
| 2022-04-23 | $0.14367876 | $0.1449373 | $0.13813122 | $0.13975516 | $102,516.86 |
| 2022-04-22 | $0.14215792 | $0.14930893 | $0.13978208 | $0.14392904 | $102,205.12 |
| 2022-04-21 | $0.14769003 | $0.15000103 | $0.1412753 | $0.1424439 | $80,809.64 |
| 2022-04-20 | $0.14844975 | $0.15031022 | $0.14555008 | $0.14735512 | $68,434.27 |