MASS Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.25218225 | $0.25848543 | $0.23259237 | $0.25294907 | $874,246.40 |
| 2021-06-14 | $0.22949566 | $0.25322962 | $0.22471821 | $0.25322962 | $1.01M |
| 2021-06-13 | $0.21806244 | $0.23189941 | $0.21271632 | $0.22950758 | $798,013.76 |
| 2021-06-12 | $0.24031629 | $0.24139299 | $0.20409782 | $0.21856784 | $936,734.72 |
| 2021-06-11 | $0.2406812 | $0.27147809 | $0.23263886 | $0.24010026 | $896,164.47 |
| 2021-06-10 | $0.2675312 | $0.26913453 | $0.23712156 | $0.2403066 | $770,593.66 |
| 2021-06-09 | $0.26285413 | $0.27102891 | $0.25481946 | $0.26782188 | $892,021.54 |
| 2021-06-08 | $0.28186553 | $0.29508309 | $0.24948102 | $0.26542158 | $1.00M |
| 2021-06-07 | $0.32083711 | $0.32496831 | $0.27880562 | $0.27977778 | $832,203.12 |
| 2021-06-06 | $0.31539709 | $0.32904267 | $0.31405504 | $0.32105689 | $861,799.09 |
| 2021-06-05 | $0.33396753 | $0.35354257 | $0.3065478 | $0.31379117 | $892,764.19 |
| 2021-06-04 | $0.3651158 | $0.37851899 | $0.32133079 | $0.33653592 | $1.12M |
| 2021-06-03 | $0.3297639 | $0.36749319 | $0.32951246 | $0.36197591 | $1.14M |
| 2021-06-02 | $0.33103226 | $0.35629341 | $0.32528043 | $0.34132241 | $989,805.95 |
| 2021-06-01 | $0.34626039 | $0.35093694 | $0.31958231 | $0.33184057 | $943,180.35 |
| 2021-05-31 | $0.32696302 | $0.34971349 | $0.31223624 | $0.34971349 | $975,131.04 |
| 2021-05-30 | $0.31827279 | $0.33793546 | $0.30723524 | $0.32637702 | $907,878.70 |
| 2021-05-29 | $0.33307022 | $0.34814364 | $0.30609655 | $0.32037463 | $939,109.62 |
| 2021-05-28 | $0.34690677 | $0.36408299 | $0.30870619 | $0.33031466 | $1.11M |
| 2021-05-27 | $0.38193023 | $0.38193023 | $0.3298281 | $0.3497769 | $1.18M |
| 2021-05-26 | $0.33995529 | $0.38735723 | $0.33606509 | $0.38136566 | $1.37M |
| 2021-05-25 | $0.36673018 | $0.3746484 | $0.3158986 | $0.33800386 | $1.20M |
| 2021-05-24 | $0.30999165 | $0.36323995 | $0.30999165 | $0.36323995 | $1.23M |
| 2021-05-23 | $0.40116609 | $0.41715234 | $0.28437156 | $0.31196302 | $1.01M |
| 2021-05-22 | $0.435635 | $0.44048039 | $0.39252344 | $0.4050437 | $1.11M |
| 2021-05-21 | $0.52336611 | $0.54430437 | $0.39007319 | $0.43660096 | $1.50M |
| 2021-05-20 | $0.4516978 | $0.56768904 | $0.37026979 | $0.5102152 | $3.23M |
| 2021-05-19 | $0.83256446 | $0.83390774 | $0.42515597 | $0.45531017 | $3.59M |
| 2021-05-18 | $0.57812843 | $0.85364883 | $0.57396606 | $0.83453965 | $4.62M |
| 2021-05-17 | $0.58963018 | $0.60992833 | $0.5457574 | $0.57650425 | $1.43M |